Indicators

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0015	0.0015	0.0014	0.0014	1,894,264	+0.00(+0.00%)
Jan 30, 2023	0.0014	0.0016	0.0014	0.0014	4,490,240	+0.00(+0.00%)
Jan 27, 2023	0.0015	0.0016	0.0014	0.0014	5,577,730	-0.00(-6.67%)
Jan 26, 2023	0.0015	0.0015	0.0014	0.0015	1,409,389	+0.00(+7.14%)
Jan 25, 2023	0.0016	0.0016	0.0014	0.0014	3,875,466	-0.00(-6.67%)
Jan 24, 2023	0.0014	0.0015	0.0014	0.0015	5,226,775	+0.00(+7.14%)
Jan 23, 2023	0.0013	0.0015	0.0013	0.0014	1,728,778	+0.00(+0.00%)
Jan 20, 2023	0.0015	0.0015	0.0013	0.0014	414,375	+0.00(+0.00%)
Jan 19, 2023	0.0014	0.0015	0.0014	0.0014	5,289,942	+0.00(+0.00%)
Jan 18, 2023	0.0014	0.0016	0.0012	0.0014	2,740,941	+0.00(+0.00%)
Jan 17, 2023	0.0015	0.0016	0.0014	0.0014	4,413,316	+0.00(+0.00%)
Jan 13, 2023	0.0013	0.0016	0.0013	0.0014	11,125,685	+0.00(+0.00%)
Jan 12, 2023	0.0014	0.0014	0.0013	0.0014	1,858,319	+0.00(+7.69%)
Jan 11, 2023	0.0012	0.0015	0.0012	0.0013	5,136,229	+0.00(+0.00%)
Jan 10, 2023	0.0012	0.0014	0.0012	0.0013	4,712,764	+0.00(+0.00%)
Jan 09, 2023	0.0014	0.0015	0.0012	0.0013	22,583,672	-0.00(-7.14%)
Jan 06, 2023	0.0013	0.0014	0.0012	0.0014	12,306,139	+0.00(+0.00%)
Jan 05, 2023	0.0014	0.0014	0.0013	0.0014	1,715,514	+0.00(+0.00%)
Jan 04, 2023	0.0014	0.0014	0.0013	0.0014	3,455,168	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.