Skip to main content

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0007 0.0007 0.0006 0.0007 7,272,931 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0007 0.0006 0.0007 3,039,818 +0.00(+16.67%)
Apr 18, 2024 0.0006 0.0007 0.0006 0.0006 2,487,300 -0.00(-14.29%)
Apr 17, 2024 0.0007 0.0007 0.0006 0.0007 9,204,465 +0.00(+0.00%)
Apr 16, 2024 0.0007 0.0007 0.0006 0.0007 2,109,344 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0008 0.0006 0.0007 3,974,727 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0007 0.0007 3,117,651 +0.00(+16.67%)
Apr 11, 2024 0.0007 0.0008 0.0006 0.0006 4,684,688 -0.00(-14.29%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 8,177,953 +0.00(+16.67%)
Apr 09, 2024 0.0007 0.0007 0.0006 0.0006 3,362,944 -0.00(-14.29%)
Apr 08, 2024 0.0007 0.0008 0.0006 0.0007 2,181,518 -0.00(-12.50%)
Apr 05, 2024 0.0006 0.0008 0.0006 0.0008 3,207,388 +0.00(+33.33%)
Apr 04, 2024 0.0006 0.0007 0.0006 0.0006 6,618,539 -0.00(-14.29%)
Apr 03, 2024 0.0007 0.0007 0.0006 0.0007 3,073,951 +0.00(+0.00%)
Apr 02, 2024 0.0006 0.0007 0.0006 0.0007 3,878,076 +0.00(+0.00%)
Apr 01, 2024 0.0006 0.0007 0.0006 0.0007 1,315,458 +0.00(+0.00%)
Mar 28, 2024 0.0007 0.0008 0.0007 0.0007 1,692,146 +0.00(+0.00%)
Mar 27, 2024 0.0008 0.0008 0.0006 0.0007 34,342,480 -0.00(-12.50%)
Mar 26, 2024 0.0006 0.0008 0.0006 0.0008 11,748,303 +0.00(+14.29%)
Mar 25, 2024 0.0007 0.0007 0.0006 0.0007 3,032,550 +0.00(+0.00%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0007 36,640,788 -0.00(-12.50%)
Mar 21, 2024 0.0007 0.0008 0.0007 0.0008 1,882,793 +0.00(+0.00%)
Mar 20, 2024 0.0009 0.0009 0.0008 0.0008 2,965,300 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0010 0.0008 0.0008 4,451,383 -0.00(-11.11%)
Mar 18, 2024 0.0007 0.0011 0.0006 0.0009 29,613,804 +0.00(+50.00%)
Mar 15, 2024 0.0006 0.0007 0.0006 0.0006 3,873,849 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0006 2,962,648 +0.00(+0.00%)
Mar 13, 2024 0.0006 0.0007 0.0006 0.0006 287,046 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 1,753,833 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0007 0.0006 0.0006 6,317,865 -0.00(-14.29%)
Mar 08, 2024 0.0007 0.0007 0.0006 0.0007 897,916 +0.00(+0.00%)
Mar 07, 2024 0.0008 0.0008 0.0007 0.0007 1,489,314 -0.00(-12.50%)
Mar 06, 2024 0.0007 0.0008 0.0007 0.0008 5,076,320 +0.00(+0.00%)
Mar 05, 2024 0.0007 0.0008 0.0007 0.0008 2,340,331 +0.00(+14.29%)
Mar 04, 2024 0.0007 0.0007 0.0007 0.0007 843,528 +0.00(+16.67%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0006 4,633,542 -0.00(-14.29%)
Feb 29, 2024 0.0007 0.0007 0.0006 0.0007 4,827,477 +0.00(+0.00%)
Feb 28, 2024 0.0007 0.0008 0.0006 0.0007 1,669,114 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 2,796,484 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0007 0.0006 0.0007 2,597,055 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0007 0.0006 0.0006 2,695,200 +0.00(+0.00%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 1,265,767 -0.00(-14.29%)
Feb 21, 2024 0.0008 0.0008 0.0006 0.0007 882,802 +0.00(+0.00%)
Feb 20, 2024 0.0007 0.0008 0.0007 0.0007 3,203,158 +0.00(+0.00%)
Feb 16, 2024 0.0007 0.0009 0.0007 0.0007 4,264,226 -0.00(-12.50%)
Feb 15, 2024 0.0007 0.0009 0.0007 0.0008 4,687,812 +0.00(+0.00%)
Feb 14, 2024 0.0008 0.0008 0.0007 0.0008 1,410,497 +0.00(+14.29%)
Feb 13, 2024 0.0007 0.0008 0.0006 0.0007 2,156,156 +0.00(+0.00%)
Feb 12, 2024 0.0008 0.0008 0.0007 0.0007 1,659,105 -0.00(-12.50%)
Feb 09, 2024 0.0007 0.0008 0.0007 0.0008 2,243,500 +0.00(+14.29%)
Feb 08, 2024 0.0007 0.0008 0.0006 0.0007 836,300 -0.00(-12.50%)
Feb 07, 2024 0.0006 0.0008 0.0006 0.0008 7,834,746 +0.00(+14.29%)
Feb 06, 2024 0.0007 0.0007 0.0006 0.0007 16,501,447 -0.00(-12.50%)
Feb 05, 2024 0.0007 0.0009 0.0007 0.0008 2,891,824 +0.00(+0.00%)
Feb 02, 2024 0.0009 0.0010 0.0007 0.0008 7,066,297 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.