Indicators

Maison Luxe Inc (OP: MASN )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0700	1	+0.00(+0.00%)
Feb 25, 2022	0.0700	0.0700	0.0700	0.0700	770	+0.01(+7.69%)
Feb 24, 2022	0.0650	0.0650	0.0650	0.0650	5,234	-0.01(-7.14%)
Feb 23, 2022	0.0700	0.0700	0.0700	0.0700	1,161	+0.01(+7.69%)
Feb 22, 2022	0.0650	0.0650	0.0650	0.0650	662	+0.00(+0.00%)
Feb 17, 2022				0.0650	0	+0.00(+0.00%)
Feb 16, 2022	0.0650	0.0650	0.0650	0.0650	4,250	-0.02(-23.53%)
Feb 14, 2022				0.0850	33	+0.00(+3.53%)
Feb 09, 2022				0.0821	0	+0.00(+0.61%)
Feb 08, 2022	0.0816	0.0816	0.0600	0.0816	400	+0.01(+8.80%)
Feb 07, 2022	0.0560	0.0815	0.0560	0.0750	9,387	+0.02(+33.93%)
Feb 04, 2022	0.0560	0.0560	0.0560	0.0560	103	-0.03(-31.62%)
Feb 02, 2022	0.0550	0.0820	0.0550	0.0819	6,141	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.