Skip to main content

Maison Luxe Inc (OP:MASN)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0004 0.0005 0.0004 0.0005 2,018,995 +0.00(+0.00%)
Jun 27, 2025 0.0005 0.0005 0.0005 0.0005 3,750 +0.00(+25.00%)
Jun 26, 2025 0.0004 0.0004 0.0004 0.0004 30,001 +0.00(+33.33%)
Jun 23, 2025 0.0003 3 +0.00(+0.00%)
Jun 16, 2025 0.0003 2 -0.00(-40.00%)
Jun 13, 2025 0.0005 0.0005 0.0005 0.0005 110 +0.00(+25.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 3,250,015 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0004 0.0004 0.0004 2,120,000 +0.00(+33.33%)
Jun 06, 2025 0.0003 0 -0.00(-25.00%)
Jun 02, 2025 0.0004 0 +0.00(+0.00%)
May 30, 2025 0.0004 0.0004 0.0004 0.0004 700 -0.00(-20.00%)
May 27, 2025 0.0005 0 +0.00(+25.00%)
May 23, 2025 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 21, 2025 0.0004 0 +0.00(+0.00%)
May 16, 2025 0.0004 1 -0.00(-20.00%)
May 14, 2025 0.0005 0 +0.00(+0.00%)
May 13, 2025 0.0005 0.0005 0.0005 0.0005 110,501 +0.00(+25.00%)
May 09, 2025 0.0004 3 +0.00(+0.00%)
May 07, 2025 0.0004 0 -0.00(-33.33%)
May 06, 2025 0.0006 0.0006 0.0006 0.0006 620,000 +0.00(+50.00%)
May 05, 2025 0.0005 0.0005 0.0004 0.0004 100,413 -0.00(-20.00%)
May 02, 2025 0.0005 0.0005 0.0005 0.0005 707,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.