Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP:MASN)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0007 0.0006 0.0006 1,440,223 +0.00(+0.00%)
Dec 03, 2025 0.0007 0.0007 0.0006 0.0006 16,583,750 +0.00(+0.00%)
Dec 02, 2025 0.0007 0.0007 0.0006 0.0006 6,021,500 +0.00(+0.00%)
Dec 01, 2025 0.0009 0.0010 0.0006 0.0006 45,478,320 -0.00(-33.33%)
Nov 28, 2025 0.0008 0.0010 0.0008 0.0009 30,369,248 +0.00(+28.57%)
Nov 26, 2025 0.0006 0.0008 0.0006 0.0007 24,519,988 +0.00(+16.67%)
Nov 25, 2025 0.0005 0.0007 0.0005 0.0006 29,934,070 +0.00(+20.00%)
Nov 24, 2025 0.0005 0.0005 0.0004 0.0005 607,702 +0.00(+25.00%)
Nov 20, 2025 0.0004 1 +0.00(+0.00%)
Nov 19, 2025 0.0005 0.0005 0.0004 0.0004 1,402,261 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0004 0.0004 729,954 +0.00(+0.00%)
Nov 13, 2025 0.0004 0 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 400 -0.00(-25.00%)
Nov 10, 2025 0.0004 0 +0.00(+0.00%)
Nov 07, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0003 402,271 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0003 0.0003 24,089 +0.00(+0.00%)
Nov 03, 2025 0.0003 0 -0.00(-25.00%)
Oct 31, 2025 0.0004 0.0004 0.0004 0.0004 155,000 +0.00(+0.00%)
Oct 29, 2025 0.0004 0 +0.00(+0.00%)
Oct 28, 2025 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0004 0.0004 0.0004 5,021,600 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0004 0.0004 0.0004 1,000,001 +0.00(+0.00%)
Oct 20, 2025 0.0004 50 +0.00(+0.00%)
Oct 17, 2025 0.0005 0.0005 0.0004 0.0004 15,125 +0.00(+0.00%)
Oct 16, 2025 0.0003 0.0004 0.0003 0.0004 1,410,301 -0.00(-20.00%)
Oct 15, 2025 0.0005 0.0005 0.0005 0.0005 1,040,000 +0.00(+25.00%)
Oct 14, 2025 0.0005 0.0005 0.0004 0.0004 1,989,184 +0.00(+0.00%)
Oct 13, 2025 0.0004 0.0004 0.0004 0.0004 1,500,002 +0.00(+0.00%)
Oct 09, 2025 0.0004 0 +0.00(+0.00%)
Oct 08, 2025 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Oct 06, 2025 0.0004 0 +0.00(+33.33%)
Oct 03, 2025 0.0003 0.0003 0.0003 0.0003 401,665 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.