Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3650 0 -0.01(-1.35%)
Jun 29, 2022 0.3750 0.3750 0.3700 0.3700 9,427 -0.01(-1.33%)
Jun 28, 2022 0.3900 0.3900 0.3750 0.3750 12,302 -0.01(-1.32%)
Jun 27, 2022 0.4000 0.4000 0.3800 0.3800 54,000 -0.02(-5.00%)
Jun 24, 2022 0.4000 0.4050 0.4000 0.4000 54,580 +0.00(+0.00%)
Jun 23, 2022 0.4050 0.4250 0.4000 0.4000 96,842 +0.00(+0.00%)
Jun 22, 2022 0.3850 0.4050 0.3800 0.4000 15,750 +0.02(+3.90%)
Jun 21, 2022 0.4100 0.4100 0.3850 0.3850 79,150 -0.02(-6.10%)
Jun 20, 2022 0.4500 0.4500 0.4100 0.4100 13,010 +0.00(+1.23%)
Jun 17, 2022 0.4500 0.4500 0.4050 0.4050 37,432 -0.04(-10.00%)
Jun 16, 2022 0.4400 0.4500 0.4400 0.4500 3,500 +0.01(+1.12%)
Jun 15, 2022 0.4700 0.4700 0.4450 0.4450 130,229 -0.02(-5.32%)
Jun 14, 2022 0.4500 0.4850 0.4450 0.4700 90,898 +0.02(+4.44%)
Jun 13, 2022 0.4500 0.4500 0.4500 0.4500 34,950 +0.00(+0.00%)
Jun 10, 2022 0.4050 0.4500 0.4050 0.4500 51,856 +0.04(+11.11%)
Jun 09, 2022 0.4450 0.4500 0.4000 0.4050 37,488 -0.04(-10.00%)
Jun 08, 2022 0.4350 0.4600 0.4350 0.4500 58,200 +0.00(+0.00%)
Jun 07, 2022 0.4200 0.4500 0.4200 0.4500 24,675 -0.01(-1.10%)
Jun 06, 2022 0.4500 0.4600 0.4500 0.4550 107,850 +0.01(+2.25%)
Jun 03, 2022 0.4700 0.4700 0.4250 0.4450 17,886 -0.02(-3.26%)
Jun 02, 2022 0.4300 0.4600 0.4200 0.4600 38,701 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.