Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7500	0.7600	0.7200	0.7500	57,067	+0.00(+0.00%)
Mar 30, 2022	0.7600	0.7800	0.7500	0.7500	44,866	-0.01(-1.32%)
Mar 29, 2022	0.7900	0.8000	0.7500	0.7600	70,598	-0.03(-3.80%)
Mar 28, 2022	0.8000	0.8100	0.7800	0.7900	25,750	-0.01(-1.25%)
Mar 25, 2022	0.8200	0.8200	0.8000	0.8000	25,855	-0.03(-3.61%)
Mar 24, 2022	0.8500	0.8600	0.8300	0.8300	45,447	+0.03(+3.75%)
Mar 23, 2022	0.8400	0.8400	0.7800	0.8000	61,370	+0.03(+3.90%)
Mar 22, 2022	0.8200	0.8200	0.7700	0.7700	94,917	-0.04(-4.94%)
Mar 21, 2022	0.8500	0.8500	0.8000	0.8100	84,598	-0.04(-4.71%)
Mar 18, 2022	0.9500	0.9500	0.8500	0.8500	147,702	-0.02(-2.30%)
Mar 17, 2022	0.9100	0.9300	0.8600	0.8700	211,755	+0.00(+0.00%)
Mar 16, 2022	0.8800	0.8900	0.8700	0.8700	88,183	+0.00(+0.00%)
Mar 15, 2022	0.9000	0.9200	0.8700	0.8700	104,876	-0.01(-1.14%)
Mar 14, 2022	0.9000	0.9800	0.8800	0.8800	150,475	-0.01(-1.12%)
Mar 11, 2022	0.8800	0.9000	0.8700	0.8900	100,091	+0.01(+1.14%)
Mar 10, 2022	0.9400	0.9400	0.8700	0.8800	99,081	-0.01(-1.12%)
Mar 09, 2022	0.9300	0.9400	0.8400	0.8900	167,546	-0.03(-3.26%)
Mar 08, 2022	0.9000	0.9800	0.8600	0.9200	387,800	+0.08(+9.52%)
Mar 07, 2022	0.6800	0.8600	0.6800	0.8400	569,966	+0.20(+31.25%)
Mar 04, 2022	0.6400	0.6400	0.6200	0.6400	30,723	+0.00(+0.00%)
Mar 03, 2022	0.6100	0.6500	0.6000	0.6400	75,382	+0.02(+3.23%)
Mar 02, 2022	0.6600	0.6600	0.6000	0.6200	73,937	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: TSLV )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(TSV: TSLV )

Historical Prices

Sections

Services

The Ridgway Record