Indicators

(OP: SDCH )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.1385	30	+0.03(+32.79%)
Sep 27, 2022	0.1043	0.1043	0.1043	0.1043	4,236	+0.00(+0.00%)
Sep 22, 2022				0.1043	0	-0.01(-12.21%)
Sep 21, 2022	0.1188	0.1188	0.1188	0.1188	1,200	+0.00(+3.21%)
Sep 20, 2022	0.1151	0.1151	0.1151	0.1151	323	+0.00(+0.09%)
Sep 16, 2022				0.1150	0	-0.00(-0.86%)
Sep 15, 2022	0.1400	0.1400	0.1160	0.1160	200	-0.00(-3.33%)
Sep 14, 2022	0.1225	0.1420	0.1200	0.1200	100,612	-0.01(-7.69%)
Sep 13, 2022	0.0969	0.1300	0.0921	0.1300	230,569	+0.02(+18.18%)
Sep 12, 2022	0.1100	0.1100	0.1100	0.1100	9,900	+0.02(+18.28%)
Sep 09, 2022	0.0930	0.0930	0.0930	0.0930	2,004	-0.02(-15.45%)
Sep 08, 2022	0.1150	0.1150	0.1100	0.1100	2,100	+0.00(+1.38%)
Sep 06, 2022				0.1085	68	-0.01(-12.07%)
Sep 02, 2022	0.1234	0.1234	0.1234	0.1234	5,000	+0.01(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.