Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0600 0.0750 0.0600 0.0600 15,720 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 427 +0.00(+0.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 12,193 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0675 0.0600 0.0600 76,120 +0.00(+0.00%)
Apr 08, 2024 0.0600 0 -0.00(-3.23%)
Apr 05, 2024 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+1.64%)
Apr 04, 2024 0.0658 0.0658 0.0610 0.0610 3,254 -0.00(-6.15%)
Apr 03, 2024 0.0650 0.0650 0.0650 0.0650 49,900 -0.01(-13.33%)
Apr 01, 2024 0.0750 0 +0.00(+4.17%)
Mar 28, 2024 0.0655 0.0790 0.0628 0.0720 127,073 +0.01(+11.63%)
Mar 27, 2024 0.0612 0.0645 0.0610 0.0645 30,000 -0.00(-5.15%)
Mar 25, 2024 0.0680 0 -0.00(-5.56%)
Mar 22, 2024 0.0720 0.0720 0.0720 0.0720 7,470 +0.01(+10.77%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+3.01%)
Mar 19, 2024 0.0631 0 +0.00(+5.17%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Mar 15, 2024 0.0680 0.0710 0.0623 0.0650 144,826 +0.00(+0.00%)
Mar 14, 2024 0.0590 0.0650 0.0590 0.0650 7,999 -0.00(-4.27%)
Mar 13, 2024 0.0700 0.0700 0.0510 0.0679 232,836 +0.01(+11.31%)
Mar 12, 2024 0.0401 0.0630 0.0400 0.0610 292,678 +0.01(+22.00%)
Mar 11, 2024 0.0650 0.0650 0.0425 0.0500 151,090 -0.01(-16.67%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 50,030 +0.00(+0.00%)
Mar 07, 2024 0.0496 0.0800 0.0480 0.0600 113,400 +0.01(+25.00%)
Mar 06, 2024 0.0480 0.0480 0.0480 0.0480 19,700 +0.01(+17.07%)
Mar 05, 2024 0.0410 0.0410 0.0410 0.0410 180 -0.01(-12.95%)
Mar 04, 2024 0.0500 0.0500 0.0401 0.0471 65,345 -0.01(-12.78%)
Feb 29, 2024 0.0540 0 +0.00(+0.93%)
Feb 28, 2024 0.0401 0.0570 0.0401 0.0535 23,419 -0.00(-7.76%)
Feb 27, 2024 0.0520 0.0594 0.0520 0.0580 105,000 +0.01(+16.00%)
Feb 26, 2024 0.0549 0.0549 0.0500 0.0500 55,041 -0.01(-13.79%)
Feb 23, 2024 0.0575 0.0580 0.0575 0.0580 103,816 +0.02(+52.63%)
Feb 21, 2024 0.0380 0 -0.00(-2.56%)
Feb 16, 2024 0.0390 0 +0.00(+1.30%)
Feb 15, 2024 0.0385 0.0385 0.0385 0.0385 251 -0.00(-3.75%)
Feb 14, 2024 0.0450 0.0450 0.0400 0.0400 12,120 -0.01(-18.37%)
Feb 13, 2024 0.0465 0.0490 0.0465 0.0490 43,000 +0.00(+2.51%)
Feb 12, 2024 0.0478 0.0478 0.0478 0.0478 2,000 +0.00(+3.91%)
Feb 09, 2024 0.0385 0.0460 0.0385 0.0460 105,000 +0.00(+2.45%)
Feb 08, 2024 0.0450 0.0450 0.0449 0.0449 12,550 -0.00(-0.22%)
Feb 07, 2024 0.0450 0.0450 0.0449 0.0450 96,800 +0.00(+4.65%)
Feb 06, 2024 0.0430 0.0430 0.0430 0.0430 1,200 +0.00(+2.38%)
Feb 05, 2024 0.0439 0.0439 0.0420 0.0420 413 +0.00(+1.94%)
Feb 02, 2024 0.0439 0.0439 0.0385 0.0412 76,670 +0.00(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.