Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0140 0.0163 0.0124 0.0159 90,145,192 +0.00(+28.23%)
Apr 29, 2021 0.0150 0.0150 0.0120 0.0124 61,929,780 -0.00(-1.59%)
Apr 28, 2021 0.0125 0.0132 0.0121 0.0126 37,002,760 -0.00(-4.55%)
Apr 27, 2021 0.0123 0.0136 0.0120 0.0132 46,768,140 +0.00(+4.76%)
Apr 26, 2021 0.0128 0.0135 0.0120 0.0126 36,844,916 -0.00(-3.82%)
Apr 23, 2021 0.0149 0.0149 0.0115 0.0131 88,808,096 -0.00(-8.39%)
Apr 22, 2021 0.0190 0.0190 0.0138 0.0143 124,655,472 -0.00(-15.88%)
Apr 21, 2021 0.0131 0.0189 0.0130 0.0170 73,015,184 +0.00(+18.06%)
Apr 20, 2021 0.0140 0.0156 0.0135 0.0144 31,055,366 -0.00(-4.00%)
Apr 19, 2021 0.0170 0.0170 0.0141 0.0150 51,687,824 -0.00(-11.24%)
Apr 16, 2021 0.0138 0.0170 0.0126 0.0169 91,016,504 +0.00(+24.26%)
Apr 15, 2021 0.0123 0.0144 0.0123 0.0136 27,602,372 -0.00(-2.86%)
Apr 14, 2021 0.0161 0.0177 0.0121 0.0140 70,999,904 +0.00(+0.00%)
Apr 13, 2021 0.0127 0.0152 0.0102 0.0140 122,739,360 +0.00(+9.37%)
Apr 12, 2021 0.0150 0.0161 0.0122 0.0128 66,152,912 -0.00(-16.34%)
Apr 09, 2021 0.0125 0.0178 0.0122 0.0153 140,621,200 +0.00(+5.52%)
Apr 08, 2021 0.0158 0.0169 0.0140 0.0145 79,218,336 -0.00(-11.04%)
Apr 07, 2021 0.0190 0.0190 0.0148 0.0163 104,487,648 -0.00(-9.44%)
Apr 06, 2021 0.0175 0.0200 0.0155 0.0180 94,601,248 +0.00(+3.45%)
Apr 05, 2021 0.0173 0.0201 0.0155 0.0174 71,903,560 +0.00(+0.58%)
Apr 01, 2021 0.0202 0.0202 0.0170 0.0173 117,663,504 -0.00(-15.61%)
Mar 31, 2021 0.0220 0.0269 0.0191 0.0205 227,399,520 -0.00(-16.33%)
Mar 30, 2021 0.0159 0.0280 0.0157 0.0245 379,026,368 +0.01(+56.05%)
Mar 29, 2021 0.0228 0.0240 0.0152 0.0157 337,617,984 -0.01(-31.44%)
Mar 26, 2021 0.0324 0.0324 0.0222 0.0229 142,351,504 -0.01(-19.08%)
Mar 25, 2021 0.0289 0.0309 0.0252 0.0283 112,916,096 -0.00(-13.46%)
Mar 24, 2021 0.0430 0.0440 0.0290 0.0327 270,846,496 -0.00(-7.63%)
Mar 23, 2021 0.0339 0.0366 0.0241 0.0354 274,388,864 +0.00(+4.42%)
Mar 22, 2021 0.0399 0.0425 0.0300 0.0339 265,203,904 -0.00(-1.45%)
Mar 19, 2021 0.0271 0.0410 0.0271 0.0344 444,848,512 +0.01(+22.42%)
Mar 18, 2021 0.0282 0.0465 0.0250 0.0281 1,116,973,440 +0.01(+21.65%)
Mar 17, 2021 0.0164 0.0239 0.0160 0.0231 843,639,808 +0.01(+95.76%)
Mar 16, 2021 0.0109 0.0131 0.0099 0.0118 165,128,128 +0.00(+18.00%)
Mar 15, 2021 0.0127 0.0127 0.0080 0.0100 125,293,472 -0.00(-13.04%)
Mar 12, 2021 0.0132 0.0149 0.0111 0.0115 342,924,864 +0.00(+2.68%)
Mar 11, 2021 0.0087 0.0132 0.0071 0.0112 444,728,864 +0.00(+60.00%)
Mar 10, 2021 0.0080 0.0081 0.0062 0.0070 57,034,392 -0.00(-5.41%)
Mar 09, 2021 0.0060 0.0080 0.0043 0.0074 136,387,904 +0.00(+23.33%)
Mar 08, 2021 0.0070 0.0072 0.0053 0.0060 85,888,184 -0.00(-7.69%)
Mar 05, 2021 0.0033 0.0069 0.0033 0.0065 149,029,792 +0.00(+96.97%)
Mar 04, 2021 0.0055 0.0060 0.0032 0.0033 219,794,320 -0.00(-53.52%)
Mar 03, 2021 0.0097 0.0107 0.0069 0.0071 163,912,768 -0.00(-21.11%)
Mar 02, 2021 0.0080 0.0109 0.0075 0.0090 316,196,832 -0.00(-10.00%)
Mar 01, 2021 0.0074 0.0113 0.0070 0.0100 701,099,456 +0.00(+66.67%)
Feb 26, 2021 0.0066 0.0077 0.0041 0.0060 360,956,480 -0.00(-1.64%)
Feb 25, 2021 0.0039 0.0070 0.0039 0.0061 838,633,984 +0.00(+64.86%)
Feb 24, 2021 0.0033 0.0038 0.0030 0.0037 251,846,304 +0.00(+15.62%)
Feb 23, 2021 0.0034 0.0034 0.0025 0.0032 64,811,100 -0.00(-3.03%)
Feb 22, 2021 0.0030 0.0037 0.0029 0.0033 84,923,800 +0.00(+17.86%)
Feb 19, 2021 0.0030 0.0031 0.0021 0.0028 81,877,200 -0.00(-9.68%)
Feb 18, 2021 0.0036 0.0036 0.0027 0.0031 36,469,596 -0.00(-11.43%)
Feb 17, 2021 0.0036 0.0041 0.0031 0.0035 68,006,184 -0.00(-7.89%)
Feb 16, 2021 0.0032 0.0039 0.0028 0.0038 54,899,436 +0.00(+18.75%)
Feb 12, 2021 0.0034 0.0040 0.0025 0.0032 67,578,096 -0.00(-5.88%)
Feb 11, 2021 0.0038 0.0044 0.0030 0.0034 85,347,808 -0.00(-8.11%)
Feb 10, 2021 0.0029 0.0045 0.0025 0.0037 136,644,336 +0.00(+48.00%)
Feb 09, 2021 0.0022 0.0029 0.0018 0.0025 104,762,640 +0.00(+25.00%)
Feb 08, 2021 0.0015 0.0020 0.0014 0.0020 106,868,584 +0.00(+33.33%)
Feb 05, 2021 0.0012 0.0015 0.0011 0.0015 53,772,500 +0.00(+25.00%)
Feb 04, 2021 0.0011 0.0012 0.0010 0.0012 25,111,188 +0.00(+9.09%)
Feb 03, 2021 0.0012 0.0012 0.0010 0.0011 15,686,419 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0011 14,904,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.