Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0005 0.0006 0.0005 0.0005 1,440,578 +0.00(+0.00%)
Apr 22, 2024 0.0005 0.0006 0.0005 0.0005 712,499 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0007 0.0005 0.0006 4,083,488 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 11,336,823 +0.00(+20.00%)
Apr 17, 2024 0.0004 0.0005 0.0004 0.0005 9,690,770 +0.00(+0.00%)
Apr 16, 2024 0.0004 0.0005 0.0004 0.0005 220,500 +0.00(+25.00%)
Apr 15, 2024 0.0004 0.0005 0.0004 0.0004 2,015,952 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0004 0.0004 8,084,702 -0.00(-33.33%)
Apr 11, 2024 0.0005 0.0006 0.0004 0.0006 2,877,645 +0.00(+20.00%)
Apr 10, 2024 0.0005 0.0006 0.0005 0.0005 2,099,999 -0.00(-16.67%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 3,413,001 +0.00(+0.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0006 8,938,331 +0.00(+0.00%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 5,397,327 +0.00(+20.00%)
Apr 04, 2024 0.0005 0.0006 0.0004 0.0005 24,777,988 +0.00(+25.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 65,339 +0.00(+0.00%)
Apr 02, 2024 0.0005 0.0005 0.0004 0.0004 1,294,315 -0.00(-20.00%)
Apr 01, 2024 0.0004 0.0005 0.0004 0.0005 156,450 +0.00(+0.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 118,500 +0.00(+25.00%)
Mar 27, 2024 0.0004 0.0005 0.0004 0.0004 320,500 -0.00(-20.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0005 769,300 +0.00(+0.00%)
Mar 25, 2024 0.0004 0.0006 0.0004 0.0005 7,467,580 +0.00(+25.00%)
Mar 22, 2024 0.0005 0.0005 0.0004 0.0004 541,900 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0005 0.0004 0.0004 281,233 -0.00(-20.00%)
Mar 20, 2024 0.0004 0.0005 0.0004 0.0005 898,000 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0005 0.0004 0.0005 1,388,951 +0.00(+0.00%)
Mar 18, 2024 0.0005 0.0005 0.0005 0.0005 456,500 +0.00(+0.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 1,298,706 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 22,530,500 +0.00(+0.00%)
Mar 13, 2024 0.0004 0.0005 0.0004 0.0005 5,149,557 +0.00(+0.00%)
Mar 12, 2024 0.0004 0.0005 0.0004 0.0005 936,050 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0004 0.0005 1,179,590 +0.00(+25.00%)
Mar 08, 2024 0.0004 0.0004 0.0004 0.0004 45,500 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0005 0.0004 0.0004 787,334 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0004 0.0004 12,119,518 -0.00(-33.33%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0006 1,548,807 +0.00(+20.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 3,598,922 -0.00(-16.67%)
Mar 01, 2024 0.0005 0.0006 0.0005 0.0006 124,142 +0.00(+20.00%)
Feb 29, 2024 0.0005 0.0006 0.0005 0.0005 261,751 -0.00(-16.67%)
Feb 28, 2024 0.0006 0.0006 0.0006 0.0006 67,500 +0.00(+20.00%)
Feb 27, 2024 0.0006 0.0007 0.0005 0.0005 1,989,186 -0.00(-16.67%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0006 1,196,031 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0006 0.0006 0.0006 279,550 +0.00(+0.00%)
Feb 22, 2024 0.0005 0.0007 0.0005 0.0006 542,757 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0006 0.0005 0.0006 2,529,100 +0.00(+0.00%)
Feb 20, 2024 0.0005 0.0007 0.0005 0.0006 4,107,445 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0006 0.0005 0.0006 35,513 +0.00(+0.00%)
Feb 15, 2024 0.0007 0.0007 0.0005 0.0006 4,510,001 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0007 0.0005 0.0006 9,877,302 +0.00(+0.00%)
Feb 13, 2024 0.0005 0.0006 0.0005 0.0006 189,290 +0.00(+20.00%)
Feb 12, 2024 0.0005 0.0006 0.0005 0.0005 816,000 +0.00(+0.00%)
Feb 09, 2024 0.0006 0.0006 0.0005 0.0005 380,067 -0.00(-16.67%)
Feb 08, 2024 0.0005 0.0006 0.0005 0.0006 66,091 +0.00(+20.00%)
Feb 07, 2024 0.0005 0.0006 0.0005 0.0005 427,866 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0006 0.0004 0.0005 344,196 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0004 0.0005 2,482,850 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 229,905 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.