Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0037 -0.0002 (-5.13%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0040 0.0042 0.0031 0.0037 18,929,692 -0.00(-5.13%)
Dec 19, 2024 0.0043 0.0046 0.0039 0.0039 6,464,506 -0.00(-9.30%)
Dec 18, 2024 0.0046 0.0048 0.0043 0.0043 3,088,029 -0.00(-6.52%)
Dec 17, 2024 0.0055 0.0055 0.0044 0.0046 3,798,414 -0.00(-13.21%)
Dec 16, 2024 0.0056 0.0057 0.0049 0.0053 10,661,454 +0.00(+1.92%)
Dec 13, 2024 0.0046 0.0056 0.0046 0.0052 14,232,041 +0.00(+13.04%)
Dec 12, 2024 0.0047 0.0052 0.0043 0.0046 7,417,199 -0.00(-4.17%)
Dec 11, 2024 0.0042 0.0049 0.0042 0.0048 5,213,858 +0.00(+4.35%)
Dec 10, 2024 0.0042 0.0046 0.0035 0.0046 4,600,156 +0.00(+6.98%)
Dec 09, 2024 0.0041 0.0049 0.0040 0.0043 2,775,281 +0.00(+4.88%)
Dec 06, 2024 0.0042 0.0043 0.0038 0.0041 12,392,420 -0.00(-2.38%)
Dec 05, 2024 0.0055 0.0055 0.0039 0.0042 8,616,016 -0.00(-10.64%)
Dec 04, 2024 0.0045 0.0050 0.0042 0.0047 4,681,195 +0.00(+2.17%)
Dec 03, 2024 0.0041 0.0053 0.0041 0.0046 6,347,723 +0.00(+0.00%)
Dec 02, 2024 0.0047 0.0056 0.0045 0.0046 9,762,002 -0.00(-9.80%)
Nov 29, 2024 0.0051 0.0053 0.0051 0.0051 714,550 -0.00(-1.92%)
Nov 27, 2024 0.0053 0.0057 0.0044 0.0052 4,910,358 -0.00(-3.70%)
Nov 26, 2024 0.0059 0.0059 0.0049 0.0054 2,681,481 -0.00(-8.47%)
Nov 25, 2024 0.0044 0.0060 0.0044 0.0059 15,001,730 +0.00(+43.90%)
Nov 22, 2024 0.0037 0.0044 0.0037 0.0041 14,272,450 +0.00(+2.50%)
Nov 21, 2024 0.0041 0.0046 0.0031 0.0040 19,184,416 -0.00(-6.98%)
Nov 20, 2024 0.0055 0.0057 0.0041 0.0043 10,346,711 -0.00(-21.82%)
Nov 19, 2024 0.0057 0.0058 0.0050 0.0055 3,843,096 -0.00(-1.79%)
Nov 18, 2024 0.0053 0.0069 0.0053 0.0056 2,817,167 +0.00(+5.66%)
Nov 15, 2024 0.0068 0.0068 0.0053 0.0053 4,233,340 -0.00(-15.87%)
Nov 14, 2024 0.0059 0.0068 0.0051 0.0063 17,052,746 +0.00(+5.00%)
Nov 13, 2024 0.0063 0.0064 0.0059 0.0060 5,772,356 +0.00(+0.00%)
Nov 12, 2024 0.0056 0.0063 0.0055 0.0060 7,855,723 +0.00(+13.21%)
Nov 11, 2024 0.0045 0.0056 0.0045 0.0053 5,525,105 +0.00(+8.16%)
Nov 08, 2024 0.0068 0.0069 0.0044 0.0049 15,784,105 -0.00(-27.94%)
Nov 07, 2024 0.0073 0.0075 0.0065 0.0068 7,518,648 -0.00(-8.11%)
Nov 06, 2024 0.0068 0.0077 0.0068 0.0074 5,161,642 +0.00(+5.71%)
Nov 05, 2024 0.0078 0.0079 0.0070 0.0070 1,869,222 -0.00(-9.09%)
Nov 04, 2024 0.0079 0.0080 0.0075 0.0077 4,135,380 -0.00(-2.53%)
Nov 01, 2024 0.0079 0.0080 0.0072 0.0079 5,333,945 +0.00(+1.28%)
Oct 31, 2024 0.0080 0.0080 0.0077 0.0078 3,919,454 -0.00(-2.50%)
Oct 30, 2024 0.0080 0.0080 0.0073 0.0080 9,753,669 +0.00(+0.00%)
Oct 29, 2024 0.0080 0.0080 0.0075 0.0080 5,898,899 +0.00(+1.27%)
Oct 28, 2024 0.0070 0.0080 0.0070 0.0079 18,866,002 +0.00(+9.72%)
Oct 25, 2024 0.0069 0.0074 0.0066 0.0072 5,943,398 +0.00(+5.88%)
Oct 24, 2024 0.0063 0.0069 0.0061 0.0068 6,193,744 +0.00(+11.48%)
Oct 23, 2024 0.0063 0.0067 0.0061 0.0061 12,533,716 +0.00(+0.00%)
Oct 22, 2024 0.0062 0.0067 0.0050 0.0061 10,434,694 +0.00(+1.67%)
Oct 21, 2024 0.0055 0.0063 0.0020 0.0060 16,139,309 +0.00(+7.14%)
Oct 18, 2024 0.0045 0.0060 0.0045 0.0056 5,226,339 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0058 0.0050 0.0056 4,234,432 +0.00(+9.80%)
Oct 16, 2024 0.0059 0.0061 0.0043 0.0051 19,253,880 -0.00(-15.00%)
Oct 15, 2024 0.0057 0.0061 0.0057 0.0060 17,735,864 +0.00(+3.45%)
Oct 14, 2024 0.0056 0.0060 0.0056 0.0058 25,315,694 +0.00(+3.57%)
Oct 11, 2024 0.0046 0.0058 0.0046 0.0056 30,709,976 +0.00(+19.15%)
Oct 10, 2024 0.0045 0.0047 0.0044 0.0047 3,977,428 +0.00(+6.82%)
Oct 09, 2024 0.0049 0.0049 0.0044 0.0044 3,639,239 +0.00(+0.00%)
Oct 08, 2024 0.0040 0.0045 0.0035 0.0044 18,756,316 +0.00(+12.82%)
Oct 07, 2024 0.0039 0.0038 0.0034 0.0039 6,791,379 +0.00(+0.00%)
Oct 04, 2024 0.0031 0.0040 0.0031 0.0039 33,979,084 +0.00(+21.87%)
Oct 03, 2024 0.0034 0.0034 0.0031 0.0032 4,285,129 -0.00(-5.88%)
Oct 02, 2024 0.0034 0.0034 0.0031 0.0034 8,369,723 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.