Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Hotels & Resorts Inc (NY: PK )

15.75 -0.20 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.75 18.67 17.31 18.17 5,003,789 +0.46(+2.59%)
Feb 25, 2021 18.89 19.10 17.70 17.71 6,765,555 -1.04(-5.57%)
Feb 24, 2021 18.38 19.30 18.32 18.76 4,957,754 +0.56(+3.08%)
Feb 23, 2021 17.61 18.50 17.43 18.20 8,664,609 +0.57(+3.22%)
Feb 22, 2021 17.30 18.16 17.27 17.63 6,932,055 +0.29(+1.69%)
Feb 19, 2021 17.10 17.61 16.94 17.34 5,410,560 +0.43(+2.52%)
Feb 18, 2021 16.68 16.99 16.53 16.91 3,678,159 +0.13(+0.80%)
Feb 17, 2021 17.13 17.13 16.49 16.78 5,443,625 -0.50(-2.90%)
Feb 16, 2021 16.57 17.40 16.55 17.28 5,230,678 +0.84(+5.08%)
Feb 12, 2021 15.99 16.51 15.92 16.44 3,309,092 +0.31(+1.92%)
Feb 11, 2021 15.68 16.19 15.62 16.14 5,807,324 +0.45(+2.88%)
Feb 10, 2021 15.32 15.89 15.32 15.68 5,536,824 +0.47(+3.07%)
Feb 09, 2021 15.58 15.63 15.09 15.22 3,072,266 -0.41(-2.62%)
Feb 08, 2021 15.19 15.67 15.19 15.63 4,164,079 +0.46(+3.03%)
Feb 05, 2021 15.34 15.59 15.06 15.17 2,507,519 +0.03(+0.22%)
Feb 04, 2021 15.19 15.64 14.97 15.13 3,725,074 +0.03(+0.22%)
Feb 03, 2021 14.41 15.17 14.38 15.10 6,613,708 +0.66(+4.57%)
Feb 02, 2021 13.99 14.48 13.94 14.44 4,588,706 +0.61(+4.41%)
Feb 01, 2021 14.02 14.11 13.56 13.83 4,297,264 -0.11(-0.78%)
Jan 29, 2021 14.48 14.60 13.89 13.94 13,160,857 -0.70(-4.79%)
Jan 28, 2021 13.93 14.90 13.81 14.64 6,302,661 +0.85(+6.18%)
Jan 27, 2021 13.58 13.95 13.31 13.79 8,921,909 -0.08(-0.54%)
Jan 26, 2021 14.77 14.87 13.86 13.86 4,079,200 -0.81(-5.52%)
Jan 25, 2021 14.92 15.02 14.26 14.67 5,265,947 -0.50(-3.30%)
Jan 22, 2021 14.75 15.22 14.51 15.17 4,774,016 +0.16(+1.06%)
Jan 21, 2021 14.93 15.12 14.82 15.02 4,619,474 -0.03(-0.17%)
Jan 20, 2021 14.48 15.15 14.33 15.04 5,152,625 +0.60(+4.17%)
Jan 19, 2021 14.48 14.61 14.10 14.44 3,390,737 -0.04(-0.29%)
Jan 15, 2021 14.88 14.88 14.24 14.48 3,262,420 -0.58(-3.83%)
Jan 14, 2021 14.99 15.29 14.97 15.06 3,629,181 +0.23(+1.52%)
Jan 13, 2021 14.83 15.05 14.70 14.83 2,828,591 +0.01(+0.06%)
Jan 12, 2021 14.23 14.87 14.10 14.82 4,951,628 +0.69(+4.85%)
Jan 11, 2021 14.22 14.40 14.01 14.14 2,619,824 -0.40(-2.76%)
Jan 08, 2021 14.77 14.78 14.22 14.54 3,887,714 -0.03(-0.17%)
Jan 07, 2021 14.92 15.17 14.43 14.56 4,810,259 -0.19(-1.30%)
Jan 06, 2021 14.22 14.97 14.16 14.76 4,750,168 +0.66(+4.68%)
Jan 05, 2021 13.80 14.22 13.79 14.10 3,309,711 +0.28(+2.06%)
Jan 04, 2021 14.40 14.62 13.60 13.81 4,142,036 -0.52(-3.62%)
Dec 31, 2020 14.33 14.33 14.33 2,468,791 -0.12(-0.81%)
Dec 30, 2020 14.36 14.89 14.32 14.45 2,468,791 +0.11(+0.76%)
Dec 29, 2020 14.66 14.85 14.30 14.34 2,403,737 -0.29(-2.00%)
Dec 28, 2020 14.48 14.79 14.26 14.63 2,787,021 +0.27(+1.86%)
Dec 24, 2020 14.26 14.43 14.09 14.36 1,150,302 +0.18(+1.24%)
Dec 23, 2020 13.85 14.31 13.80 14.19 3,741,215 +0.34(+2.47%)
Dec 22, 2020 14.04 14.08 13.72 13.85 2,543,568 -0.14(-1.02%)
Dec 21, 2020 13.73 14.19 13.50 13.99 4,497,902 -0.25(-1.76%)
Dec 18, 2020 14.31 14.35 13.99 14.24 6,934,482 -0.17(-1.16%)
Dec 17, 2020 14.55 14.55 13.90 14.41 3,933,379 -0.14(-0.98%)
Dec 16, 2020 14.50 14.71 14.22 14.55 3,270,256 +0.07(+0.46%)
Dec 15, 2020 14.19 14.49 13.78 14.48 3,970,333 +0.53(+3.83%)
Dec 14, 2020 14.91 14.97 13.91 13.95 4,357,780 -0.79(-5.33%)
Dec 11, 2020 15.07 15.22 14.54 14.73 4,724,830 -0.44(-2.92%)
Dec 10, 2020 14.90 15.19 14.75 15.17 3,064,001 +0.01(+0.05%)
Dec 09, 2020 14.96 15.27 14.79 15.17 5,285,835 +0.38(+2.54%)
Dec 08, 2020 14.49 15.04 14.49 14.79 5,093,839 +0.08(+0.57%)
Dec 07, 2020 15.04 15.22 14.61 14.71 3,305,648 -0.45(-2.98%)
Dec 04, 2020 14.95 15.50 14.78 15.16 5,717,762 +0.44(+3.01%)
Dec 03, 2020 14.46 14.92 14.15 14.71 8,295,503 +0.34(+2.38%)
Dec 02, 2020 13.92 14.46 13.67 14.37 7,533,944 +0.32(+2.26%)
Dec 01, 2020 14.04 14.31 14.01 14.05 4,377,869 +0.42(+3.06%)
Nov 30, 2020 13.77 14.19 13.46 13.64 6,935,033 -0.33(-2.39%)
Nov 27, 2020 14.17 14.44 13.75 13.97 2,599,428 -0.15(-1.07%)
Nov 25, 2020 13.94 14.21 13.57 14.12 5,054,411 +0.12(+0.84%)
Nov 24, 2020 13.54 14.19 13.50 14.00 8,334,173 +0.79(+6.01%)
Nov 23, 2020 12.86 13.53 12.76 13.21 8,572,811 +0.64(+5.12%)
Nov 20, 2020 12.88 12.94 12.43 12.57 4,131,130 -0.38(-2.97%)
Nov 19, 2020 12.42 13.03 12.20 12.95 5,890,248 +0.54(+4.38%)
Nov 18, 2020 12.54 13.02 12.40 12.41 5,477,814 -0.13(-1.07%)
Nov 17, 2020 11.77 12.64 11.64 12.54 5,466,192 +0.44(+3.66%)
Nov 16, 2020 12.53 12.75 11.92 12.10 20,037,332 +0.23(+1.90%)
Nov 13, 2020 11.09 11.92 11.08 11.87 8,550,195 +0.90(+8.23%)
Nov 12, 2020 10.79 11.27 10.67 10.97 9,578,458 -0.18(-1.65%)
Nov 11, 2020 11.78 11.78 10.92 11.16 8,285,981 -0.86(-7.16%)
Nov 10, 2020 11.36 12.30 11.11 12.02 13,232,729 -0.06(-0.48%)
Nov 09, 2020 10.89 12.30 10.86 12.07 28,151,186 +3.47(+40.29%)
Nov 06, 2020 8.966 9.259 8.532 8.607 6,297,101 -0.50(-5.50%)
Nov 05, 2020 8.791 9.259 8.732 9.108 4,766,894 +0.35(+4.01%)
Nov 04, 2020 8.933 8.949 8.449 8.757 5,291,200 -0.26(-2.87%)
Nov 03, 2020 8.649 9.217 8.598 9.016 6,606,256 +0.52(+6.10%)
Nov 02, 2020 8.364 8.523 8.072 8.498 4,078,765 +0.20(+2.42%)
Oct 30, 2020 8.264 8.494 7.890 8.298 3,552,867 -0.03(-0.30%)
Oct 29, 2020 7.871 8.423 7.779 8.323 3,887,410 +0.39(+4.95%)
Oct 28, 2020 8.139 8.172 7.805 7.930 4,553,885 -0.38(-4.53%)
Oct 27, 2020 8.532 8.707 8.306 8.306 2,685,207 -0.30(-3.50%)
Oct 26, 2020 8.941 8.949 8.339 8.607 3,531,118 -0.42(-4.63%)
Oct 23, 2020 8.707 9.062 8.703 9.025 3,342,003 +0.30(+3.45%)
Oct 22, 2020 8.298 8.791 8.273 8.724 3,962,342 +0.43(+5.24%)
Oct 21, 2020 8.289 8.323 8.147 8.289 2,374,438 -0.03(-0.30%)
Oct 20, 2020 8.231 8.473 8.156 8.314 3,896,463 +0.27(+3.32%)
Oct 19, 2020 8.323 8.423 7.997 8.047 3,971,241 -0.28(-3.31%)
Oct 16, 2020 8.381 8.440 8.231 8.323 4,392,258 -0.10(-1.19%)
Oct 15, 2020 8.189 8.473 7.980 8.423 4,088,235 +0.13(+1.51%)
Oct 14, 2020 8.715 8.757 8.273 8.298 5,039,703 -0.43(-4.98%)
Oct 13, 2020 9.075 9.083 8.594 8.732 4,303,096 -0.35(-3.86%)
Oct 12, 2020 8.933 9.133 8.774 9.083 3,415,449 +0.07(+0.74%)
Oct 09, 2020 9.259 9.359 8.970 9.016 2,897,056 -0.24(-2.62%)
Oct 08, 2020 9.142 9.267 8.941 9.259 3,084,064 +0.18(+1.93%)
Oct 07, 2020 8.849 9.183 8.832 9.083 3,100,401 +0.28(+3.23%)
Oct 06, 2020 8.949 9.058 8.690 8.799 3,949,944 -0.02(-0.19%)
Oct 05, 2020 8.933 9.029 8.607 8.816 3,859,924 -0.03(-0.38%)
Oct 02, 2020 8.314 8.899 8.231 8.849 4,921,574 +0.17(+1.93%)
Oct 01, 2020 8.473 8.682 8.323 8.682 5,055,513 +0.33(+4.00%)
Sep 30, 2020 8.481 8.874 8.273 8.348 6,724,017 -0.12(-1.38%)
Sep 29, 2020 8.824 8.824 8.314 8.465 4,522,516 -0.07(-0.78%)
Sep 28, 2020 8.473 8.649 8.339 8.532 3,848,914 +0.34(+4.18%)
Sep 25, 2020 7.629 8.206 7.604 8.189 6,402,294 +0.49(+6.41%)
Sep 24, 2020 7.629 7.888 7.395 7.696 4,187,502 +0.02(+0.22%)
Sep 23, 2020 8.013 8.331 7.663 7.679 5,089,075 -0.29(-3.67%)
Sep 22, 2020 8.356 8.490 7.955 7.972 5,968,055 -0.33(-3.93%)
Sep 21, 2020 8.548 8.707 8.231 8.298 8,612,123 -0.69(-7.71%)
Sep 18, 2020 9.284 9.392 8.949 8.991 12,423,309 -0.36(-3.84%)
Sep 17, 2020 9.250 9.442 9.100 9.350 7,236,690 -0.13(-1.32%)
Sep 16, 2020 9.376 9.618 9.033 9.476 6,644,688 +0.15(+1.61%)
Sep 15, 2020 9.200 9.693 9.100 9.325 9,182,459 +0.14(+1.55%)
Sep 14, 2020 8.498 9.183 8.481 9.183 8,017,410 +0.75(+8.92%)
Sep 11, 2020 8.532 8.532 8.126 8.431 8,548,639 -0.08(-0.98%)
Sep 10, 2020 8.891 9.066 8.473 8.515 7,629,122 -0.23(-2.67%)
Sep 09, 2020 8.707 8.849 8.573 8.749 7,506,641 +0.01(+0.10%)
Sep 08, 2020 8.615 8.849 8.406 8.740 8,514,789 -0.11(-1.23%)
Sep 04, 2020 8.465 8.874 8.239 8.849 8,571,736 +0.55(+6.65%)
Sep 03, 2020 8.239 8.649 8.080 8.298 9,212,459 +0.14(+1.74%)
Sep 02, 2020 8.039 8.189 7.846 8.156 7,203,002 +0.12(+1.46%)
Sep 01, 2020 7.754 8.064 7.654 8.039 5,431,510 +0.11(+1.37%)
Aug 31, 2020 8.256 8.256 7.880 7.930 5,009,124 -0.41(-4.91%)
Aug 28, 2020 8.064 8.348 7.888 8.339 5,337,439 +0.34(+4.28%)
Aug 27, 2020 7.679 8.055 7.646 7.997 5,081,378 +0.38(+5.05%)
Aug 26, 2020 7.721 7.830 7.504 7.612 3,465,547 -0.16(-2.04%)
Aug 25, 2020 7.821 7.972 7.671 7.771 5,258,626 -0.01(-0.11%)
Aug 24, 2020 7.437 7.788 7.186 7.779 4,795,519 +0.44(+6.04%)
Aug 21, 2020 7.412 7.503 7.291 7.337 6,468,952 -0.10(-1.35%)
Aug 20, 2020 7.103 7.491 7.036 7.437 5,940,990 +0.26(+3.61%)
Aug 19, 2020 7.136 7.328 7.053 7.178 5,858,267 +0.06(+0.82%)
Aug 18, 2020 7.353 7.387 7.103 7.119 5,321,792 -0.26(-3.51%)
Aug 17, 2020 7.922 7.938 7.370 7.378 7,434,781 -0.53(-6.66%)
Aug 14, 2020 7.688 8.055 7.583 7.905 5,102,281 +0.13(+1.61%)
Aug 13, 2020 7.905 8.189 7.713 7.779 3,900,455 -0.23(-2.92%)
Aug 12, 2020 8.348 8.406 7.846 8.013 5,413,740 -0.28(-3.42%)
Aug 11, 2020 8.565 8.924 8.231 8.298 9,017,610 +0.07(+0.81%)
Aug 10, 2020 7.520 8.256 7.512 8.231 9,887,905 +0.78(+10.43%)
Aug 07, 2020 6.844 7.479 6.844 7.454 7,501,974 +0.48(+6.83%)
Aug 06, 2020 7.144 7.144 6.768 6.977 17,052,248 -0.03(-0.48%)
Aug 05, 2020 7.387 7.462 6.969 7.011 8,564,254 -0.23(-3.23%)
Aug 04, 2020 6.743 7.303 6.727 7.245 6,978,136 +0.49(+7.30%)
Aug 03, 2020 6.852 6.852 6.643 6.752 7,588,107 -0.16(-2.30%)
Jul 31, 2020 7.186 7.186 6.768 6.910 10,087,282 -0.26(-3.61%)
Jul 30, 2020 7.103 7.182 6.936 7.170 5,798,984 -0.13(-1.83%)
Jul 29, 2020 7.136 7.303 6.885 7.303 4,805,435 +0.26(+3.68%)
Jul 28, 2020 6.852 7.170 6.768 7.044 6,096,821 +0.10(+1.44%)
Jul 27, 2020 7.103 7.153 6.844 6.944 5,881,236 -0.18(-2.58%)
Jul 24, 2020 7.454 7.546 7.128 7.128 10,332,493 -0.56(-7.28%)
Jul 23, 2020 7.646 7.909 7.537 7.688 8,581,285 -0.01(-0.11%)
Jul 22, 2020 7.713 7.821 7.621 7.696 3,649,998 -0.13(-1.71%)
Jul 21, 2020 7.520 7.896 7.520 7.830 8,504,369 +0.43(+5.88%)
Jul 20, 2020 7.587 7.629 7.370 7.395 6,746,002 -0.26(-3.38%)
Jul 17, 2020 8.097 8.105 7.654 7.654 13,722,485 -0.43(-5.37%)
Jul 16, 2020 8.197 8.373 7.980 8.089 6,486,446 -0.40(-4.72%)
Jul 15, 2020 8.055 8.582 7.947 8.490 10,341,338 +0.97(+12.89%)
Jul 14, 2020 7.771 7.813 7.479 7.520 15,964,628 -0.29(-3.74%)
Jul 13, 2020 8.147 8.247 7.696 7.813 6,735,459 -0.25(-3.11%)
Jul 10, 2020 7.512 8.080 7.437 8.064 5,767,306 +0.50(+6.63%)
Jul 09, 2020 7.571 7.738 7.479 7.562 7,723,736 -0.05(-0.66%)
Jul 08, 2020 7.512 7.646 7.403 7.612 6,282,357 +0.09(+1.22%)
Jul 07, 2020 7.871 7.938 7.508 7.520 6,544,584 -0.51(-6.35%)
Jul 06, 2020 8.323 8.431 7.896 8.030 6,141,785 -0.02(-0.21%)
Jul 02, 2020 8.515 8.640 7.997 8.047 5,921,925 -0.14(-1.73%)
Jul 01, 2020 8.373 8.866 8.147 8.189 10,666,000 -0.08(-0.91%)
Jun 30, 2020 8.356 8.565 8.130 8.264 6,737,801 -0.20(-2.37%)
Jun 29, 2020 7.821 8.481 7.713 8.465 8,673,818 +0.53(+6.63%)
Jun 26, 2020 8.231 8.293 7.905 7.938 9,462,346 -0.43(-5.09%)
Jun 25, 2020 8.055 8.498 7.947 8.364 7,693,605 +0.00(+0.00%)
Jun 24, 2020 8.523 8.573 8.047 8.364 11,067,049 -0.46(-5.21%)
Jun 23, 2020 8.749 9.075 8.682 8.824 8,420,007 +0.19(+2.23%)
Jun 22, 2020 8.807 8.807 8.356 8.632 9,901,503 -0.32(-3.55%)
Jun 19, 2020 9.401 9.442 8.791 8.949 16,192,307 -0.24(-2.64%)
Jun 18, 2020 9.116 9.476 8.958 9.192 6,892,950 -0.38(-3.93%)
Jun 17, 2020 9.969 10.04 9.284 9.568 8,226,015 -0.38(-3.78%)
Jun 16, 2020 10.53 10.56 9.710 9.944 10,689,041 +0.29(+3.03%)
Jun 15, 2020 8.908 9.902 8.791 9.651 9,291,368 -0.03(-0.35%)
Jun 12, 2020 10.76 10.81 9.509 9.685 14,023,344 -0.01(-0.09%)
Jun 11, 2020 8.891 9.818 8.690 9.693 14,408,139 -1.00(-9.38%)
Jun 10, 2020 11.70 11.70 10.19 10.70 14,949,990 -1.18(-9.92%)
Jun 09, 2020 11.78 12.05 10.95 11.87 12,056,823 -0.56(-4.50%)
Jun 08, 2020 12.14 12.51 11.89 12.43 15,737,467 +1.50(+13.76%)
Jun 05, 2020 11.12 11.89 10.83 10.93 21,984,146 +0.94(+9.36%)
Jun 04, 2020 9.442 10.18 9.167 9.994 18,479,490 +0.76(+8.24%)
Jun 03, 2020 9.083 9.480 9.066 9.233 11,333,931 +0.39(+4.44%)
Jun 02, 2020 8.999 9.158 8.791 8.841 7,717,645 +0.13(+1.44%)
Jun 01, 2020 8.172 8.924 8.114 8.715 11,081,284 +0.50(+6.10%)
May 29, 2020 8.139 8.590 7.955 8.214 10,378,447 -0.36(-4.19%)
May 28, 2020 9.016 9.041 8.540 8.573 8,389,085 -0.37(-4.11%)
May 27, 2020 9.091 9.259 8.406 8.941 17,488,924 +0.43(+5.00%)
May 26, 2020 8.573 8.774 8.306 8.515 10,309,940 +0.67(+8.52%)
May 22, 2020 8.256 8.348 7.708 7.846 12,710,048 -0.40(-4.86%)
May 21, 2020 7.880 8.306 7.788 8.247 11,429,492 +0.31(+3.89%)
May 20, 2020 7.779 7.955 7.629 7.938 11,478,920 +0.35(+4.63%)
May 19, 2020 7.286 8.005 7.019 7.587 14,778,144 +0.16(+2.14%)
May 18, 2020 6.752 7.562 6.727 7.429 15,738,224 +1.32(+21.61%)
May 15, 2020 5.941 6.250 5.858 6.108 8,628,342 -0.01(-0.14%)
May 14, 2020 5.540 6.209 5.515 6.117 10,174,464 +0.33(+5.63%)
May 13, 2020 6.016 6.125 5.457 5.791 17,989,926 -0.30(-4.94%)
May 12, 2020 6.710 6.852 6.083 6.092 13,135,226 -0.59(-8.87%)
May 11, 2020 6.819 7.019 6.560 6.685 11,606,649 -0.60(-8.26%)
May 08, 2020 7.211 7.286 6.906 7.286 7,448,719 +0.47(+6.86%)
May 07, 2020 6.643 7.044 6.643 6.819 9,122,109 +0.27(+4.08%)
May 06, 2020 6.902 7.027 6.534 6.551 9,492,793 -0.36(-5.20%)
May 05, 2020 7.345 7.612 6.852 6.910 8,139,604 -0.18(-2.48%)
May 04, 2020 6.961 7.353 6.610 7.086 7,303,646 -0.13(-1.85%)
May 01, 2020 7.395 7.604 7.103 7.220 8,845,429 -0.73(-9.15%)
Apr 30, 2020 7.938 8.172 7.437 7.947 10,709,452 -0.15(-1.86%)
Apr 29, 2020 8.181 9.050 8.013 8.097 18,331,850 +0.66(+8.88%)
Apr 28, 2020 7.094 7.554 6.810 7.437 10,448,723 +0.65(+9.61%)
Apr 27, 2020 6.267 6.852 6.075 6.785 18,961,618 +0.59(+9.58%)
Apr 24, 2020 6.075 6.296 5.891 6.192 10,305,446 +0.18(+3.06%)
Apr 23, 2020 6.150 6.267 5.941 6.008 9,648,495 -0.03(-0.42%)
Apr 22, 2020 6.468 6.501 6.033 6.033 6,701,654 -0.21(-3.35%)
Apr 21, 2020 6.267 6.484 6.025 6.242 10,604,262 -0.21(-3.24%)
Apr 20, 2020 6.610 6.869 6.359 6.451 9,999,337 -0.39(-5.74%)
Apr 17, 2020 6.810 6.936 6.560 6.844 10,100,924 +0.47(+7.34%)
Apr 16, 2020 6.601 6.635 6.200 6.376 11,268,919 -0.23(-3.42%)
Apr 15, 2020 6.417 6.635 6.092 6.601 10,923,174 -0.18(-2.71%)
Apr 14, 2020 7.211 7.211 6.334 6.785 11,076,601 +0.14(+2.14%)
Apr 13, 2020 6.952 6.994 6.225 6.643 9,432,967 -0.25(-3.64%)
Apr 09, 2020 7.228 7.678 6.710 6.894 17,356,252 +0.23(+3.38%)
Apr 08, 2020 6.493 6.860 6.234 6.668 11,439,881 +0.52(+8.42%)
Apr 07, 2020 6.902 7.103 6.004 6.150 14,834,671 +0.13(+2.22%)
Apr 06, 2020 5.548 6.209 5.548 6.016 12,341,361 +0.97(+19.21%)
Apr 03, 2020 5.482 5.498 4.738 5.047 10,118,397 -0.38(-7.08%)
Apr 02, 2020 6.100 6.175 5.264 5.431 7,848,042 -0.71(-11.56%)
Apr 01, 2020 6.058 6.183 5.849 6.142 5,889,828 -0.47(-7.08%)
Mar 31, 2020 6.877 7.094 6.392 6.610 8,268,350 -0.23(-3.42%)
Mar 30, 2020 6.852 6.885 6.100 6.844 7,861,421 -0.13(-1.80%)
Mar 27, 2020 7.445 7.524 6.295 6.969 12,791,673 -0.90(-11.48%)
Mar 26, 2020 7.579 9.530 7.468 7.873 20,362,322 +0.77(+10.83%)
Mar 25, 2020 6.604 7.556 5.772 7.104 14,873,709 +1.10(+18.36%)
Mar 24, 2020 6.422 6.652 5.788 6.002 16,485,362 +0.66(+12.31%)
Mar 23, 2020 5.352 5.597 4.995 5.344 9,546,125 +0.03(+0.60%)
Mar 20, 2020 5.542 5.764 4.876 5.312 14,919,498 +0.48(+10.02%)
Mar 19, 2020 3.853 4.844 3.385 4.828 16,313,166 +0.93(+23.78%)
Mar 18, 2020 4.487 4.654 3.163 3.901 13,522,010 -0.94(-19.48%)
Mar 17, 2020 5.708 5.724 3.695 4.844 18,248,946 -0.62(-11.32%)
Mar 16, 2020 6.351 6.390 5.447 5.463 9,868,883 -1.92(-25.99%)
Mar 13, 2020 7.992 8.000 6.144 7.381 11,177,957 +0.50(+7.26%)
Mar 12, 2020 8.674 8.681 6.232 6.882 11,994,561 -2.62(-27.55%)
Mar 11, 2020 10.84 10.94 9.443 9.498 6,097,367 -1.73(-15.40%)
Mar 10, 2020 11.73 11.73 10.73 11.23 6,348,961 +0.44(+4.04%)
Mar 09, 2020 12.04 12.04 10.73 10.79 5,250,386 -2.12(-16.40%)
Mar 06, 2020 12.52 13.84 12.43 12.91 7,258,192 -0.16(-1.21%)
Mar 05, 2020 14.05 14.11 12.99 13.07 6,935,367 -1.17(-8.19%)
Mar 04, 2020 14.56 14.81 14.12 14.23 7,100,462 -0.09(-0.61%)
Mar 03, 2020 14.96 15.40 14.26 14.32 5,903,532 -0.61(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.