Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0140 0.0163 0.0124 0.0159 90,145,192 +0.00(+28.23%)
Apr 29, 2021 0.0150 0.0150 0.0120 0.0124 61,929,780 -0.00(-1.59%)
Apr 28, 2021 0.0125 0.0132 0.0121 0.0126 37,002,760 -0.00(-4.55%)
Apr 27, 2021 0.0123 0.0136 0.0120 0.0132 46,768,140 +0.00(+4.76%)
Apr 26, 2021 0.0128 0.0135 0.0120 0.0126 36,844,916 -0.00(-3.82%)
Apr 23, 2021 0.0149 0.0149 0.0115 0.0131 88,808,096 -0.00(-8.39%)
Apr 22, 2021 0.0190 0.0190 0.0138 0.0143 124,655,472 -0.00(-15.88%)
Apr 21, 2021 0.0131 0.0189 0.0130 0.0170 73,015,184 +0.00(+18.06%)
Apr 20, 2021 0.0140 0.0156 0.0135 0.0144 31,055,366 -0.00(-4.00%)
Apr 19, 2021 0.0170 0.0170 0.0141 0.0150 51,687,824 -0.00(-11.24%)
Apr 16, 2021 0.0138 0.0170 0.0126 0.0169 91,016,504 +0.00(+24.26%)
Apr 15, 2021 0.0123 0.0144 0.0123 0.0136 27,602,372 -0.00(-2.86%)
Apr 14, 2021 0.0161 0.0177 0.0121 0.0140 70,999,904 +0.00(+0.00%)
Apr 13, 2021 0.0127 0.0152 0.0102 0.0140 122,739,360 +0.00(+9.37%)
Apr 12, 2021 0.0150 0.0161 0.0122 0.0128 66,152,912 -0.00(-16.34%)
Apr 09, 2021 0.0125 0.0178 0.0122 0.0153 140,621,200 +0.00(+5.52%)
Apr 08, 2021 0.0158 0.0169 0.0140 0.0145 79,218,336 -0.00(-11.04%)
Apr 07, 2021 0.0190 0.0190 0.0148 0.0163 104,487,648 -0.00(-9.44%)
Apr 06, 2021 0.0175 0.0200 0.0155 0.0180 94,601,248 +0.00(+3.45%)
Apr 05, 2021 0.0173 0.0201 0.0155 0.0174 71,903,560 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.