Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (OP: NOSUF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1390 0.1390 0.1390 0 +0.01(+3.73%)
Aug 30, 2021 0.1600 0.1600 0.1340 0.1340 23,361 +0.00(+0.75%)
Aug 27, 2021 0.1634 0.1728 0.1330 0.1330 26,250 -0.03(-18.85%)
Aug 26, 2021 0.1500 0.1639 0.1500 0.1639 28,475 +0.03(+20.07%)
Aug 25, 2021 0.1365 0.1365 0.1365 0.1365 2,000 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1500 0.1365 0.1365 14,000 +0.01(+7.82%)
Aug 23, 2021 0.1266 0.1266 0.1266 0.1266 1,727 -0.01(-8.92%)
Aug 20, 2021 0.1390 0.1390 0.1390 0.1390 2,000 -0.01(-7.33%)
Aug 19, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.03(+27.44%)
Aug 18, 2021 0.1179 0.1179 0.1177 0.1177 6,577 +0.01(+7.00%)
Aug 13, 2021 0.1100 0.1100 0.1100 0 -0.01(-7.64%)
Aug 12, 2021 0.1191 0.1191 0.1191 0.1191 4,200 +0.00(+3.30%)
Aug 10, 2021 0.1153 0.1153 0.1153 0 -0.01(-11.51%)
Aug 09, 2021 0.1354 0.1371 0.1303 0.1303 2,705 +0.00(+2.68%)
Aug 02, 2021 0.1269 0.1269 0.1269 0 -0.00(-2.01%)
Jul 29, 2021 0.1295 0.1295 0.1295 0 +0.01(+7.92%)
Jul 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+10.70%)
Jul 22, 2021 0.1084 0.1084 0.1084 0 -0.03(-19.76%)
Jul 20, 2021 0.1351 0.1351 0.1351 0 +0.01(+5.88%)
Jul 19, 2021 0.1276 0.1276 0.1276 0.1276 7,000 +0.00(+0.00%)
Jul 15, 2021 0.1276 0.1276 0.1276 68 +0.00(+2.99%)
Jul 14, 2021 0.1431 0.1431 0.1239 0.1239 943 -0.01(-7.54%)
Jul 13, 2021 0.1300 0.1400 0.1300 0.1340 75,900 +0.01(+5.51%)
Jul 12, 2021 0.1111 0.1270 0.1111 0.1270 50,150 +0.01(+4.79%)
Jul 09, 2021 0.1098 0.1212 0.1098 0.1212 21,300 -0.00(-0.41%)
Jul 08, 2021 0.1217 0.1217 0.1217 0.1217 200 +0.01(+8.86%)
Jul 07, 2021 0.1268 0.1268 0.1118 0.1118 3,300 -0.02(-16.19%)
Jul 06, 2021 0.1020 0.1334 0.1020 0.1334 2,520 +0.01(+12.01%)
Jul 02, 2021 0.1166 0.1191 0.1166 0.1191 6,000 -0.01(-8.38%)
Jul 01, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Jun 30, 2021 0.1160 0.1263 0.1160 0.1200 38,168 -0.01(-7.69%)
Jun 29, 2021 0.1300 0.1300 0.1164 0.1300 177,555 +0.00(+0.15%)
Jun 24, 2021 0.1298 0.1298 0.1298 0 -0.00(-1.14%)
Jun 23, 2021 0.1260 0.1313 0.1260 0.1313 7,250 +0.00(+1.70%)
Jun 22, 2021 0.1291 0.1291 0.1291 0.1291 1,500 -0.01(-7.79%)
Jun 21, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+5.34%)
Jun 18, 2021 0.1340 0.1340 0.1329 0.1329 2,000 -0.02(-10.26%)
Jun 17, 2021 0.1600 0.1600 0.1481 0.1481 28,353 +0.02(+15.61%)
Jun 16, 2021 0.1400 0.1408 0.1281 0.1281 2,791 -0.00(-1.46%)
Jun 15, 2021 0.1570 0.1570 0.1250 0.1300 18,000 +0.00(+0.70%)
Jun 14, 2021 0.1291 0.1291 0.1291 0.1291 1,000 -0.01(-9.21%)
Jun 11, 2021 0.1423 0.1423 0.1399 0.1422 12,878 -0.00(-3.27%)
Jun 09, 2021 0.1470 0.1470 0.1470 0 +0.02(+14.04%)
Jun 08, 2021 0.1300 0.1372 0.1289 0.1289 11,729 -0.00(-0.85%)
Jun 07, 2021 0.1200 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Jun 04, 2021 0.1516 0.1516 0.1300 0.1300 13,100 -0.02(-14.08%)
Jun 03, 2021 0.1290 0.1710 0.1290 0.1513 8,900 -0.01(-4.54%)
Jun 02, 2021 0.1600 0.1668 0.1464 0.1585 15,999 +0.00(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.