Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0430 0 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0529 0.0430 0.0430 193,000 +0.00(+10.26%)
Mar 12, 2024 0.0390 0 -0.01(-16.84%)
Feb 27, 2024 0.0469 0 -0.01(-19.83%)
Feb 23, 2024 0.0585 0 +0.01(+11.43%)
Feb 22, 2024 0.0470 0.0525 0.0470 0.0525 3,000 +0.00(+2.94%)
Feb 20, 2024 0.0510 0 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.