Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0018	0.0021	0.0018	0.0020	61,100	-0.01(-86.67%)
Feb 25, 2021	0.0050	0.0150	0.0050	0.0150	36,000	+0.01(+206.12%)
Feb 24, 2021	0.0049	0.0049	0.0049	0.0049	400	+0.00(+8.89%)
Feb 23, 2021	0.0100	0.0150	0.0045	0.0045	37,633	+0.00(+0.00%)
Feb 22, 2021	0.0100	0.0100	0.0021	0.0045	22,917	+0.00(+125.00%)
Feb 19, 2021	0.0020	0.0095	0.0020	0.0020	20,100	-0.01(-80.00%)
Feb 18, 2021	0.0030	0.0150	0.0020	0.0100	112,968	+0.00(+0.00%)
Feb 17, 2021	0.0100	0.0100	0.0020	0.0100	46,636	+0.01(+809.09%)
Feb 16, 2021	0.0011	0.0050	0.0011	0.0011	32,297	-0.01(-83.82%)
Feb 12, 2021	0.0100	0.0100	0.0068	0.0068	31,400	+0.00(+51.11%)
Feb 11, 2021	0.0045	0.0045	0.0045	0.0045	10,001	-0.00(-10.00%)
Feb 09, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 08, 2021		0.0050	0.0050	0.0050	26	+0.00(+0.00%)
Feb 05, 2021	0.0011	0.0050	0.0011	0.0050	3,000	+0.00(+25.00%)
Feb 03, 2021		0.0040	0.0040	0.0040	0	-0.00(-32.20%)
Feb 02, 2021	0.0010	0.0100	0.0010	0.0059	57,025	-0.00(-40.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.