Delta Oil & Gas Inc (OP: DLTA )

0.0030 USD UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Apr 12, 2021 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Apr 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2021 0.0100 0.0100 0.0040 0.0100 50,300 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0100 0.0035 0.0100 3,200 +0.01(+185.71%)
Apr 05, 2021 0.0035 0.0035 0.0035 50 +0.00(+0.00%)
Mar 31, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 30, 2021 0.0025 0.0150 0.0025 0.0035 10,989 -0.01(-61.11%)
Mar 29, 2021 0.0090 0.0090 0.0090 0.0090 1,040 +0.00(+80.00%)
Mar 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 22, 2021 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Mar 19, 2021 0.0050 0.0050 0.0050 0.0050 200 -0.00(-16.67%)
Mar 18, 2021 0.0060 0.0060 0.0060 0.0060 1,052 +0.00(+100.00%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2021 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 10, 2021 0.0030 0.0030 0.0030 0 -0.00(-50.82%)
Mar 09, 2021 0.0061 0.0061 0.0061 0.0061 2,050 +0.00(+0.00%)
Mar 08, 2021 0.0061 0.0061 0.0061 0.0061 130 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0061 0.0022 0.0061 12,200 -0.00(-35.79%)
Mar 04, 2021 0.0095 0.0105 0.0095 0.0095 35,200 -0.00(-5.00%)
Mar 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Mar 01, 2021 0.0070 0.0097 0.0070 0.0096 8,100 +0.01(+380.00%)
Feb 26, 2021 0.0018 0.0021 0.0018 0.0020 61,100 -0.01(-86.67%)
Feb 25, 2021 0.0050 0.0150 0.0050 0.0150 36,000 +0.01(+206.12%)
Feb 24, 2021 0.0049 0.0049 0.0049 0.0049 400 +0.00(+8.89%)
Feb 23, 2021 0.0100 0.0150 0.0045 0.0045 37,633 +0.00(+0.00%)
Feb 22, 2021 0.0100 0.0100 0.0021 0.0045 22,917 +0.00(+125.00%)
Feb 19, 2021 0.0020 0.0095 0.0020 0.0020 20,100 -0.01(-80.00%)
Feb 18, 2021 0.0030 0.0150 0.0020 0.0100 112,968 +0.00(+0.00%)
Feb 17, 2021 0.0100 0.0100 0.0020 0.0100 46,636 +0.01(+809.09%)
Feb 16, 2021 0.0011 0.0050 0.0011 0.0011 32,297 -0.01(-83.82%)
Feb 12, 2021 0.0100 0.0100 0.0068 0.0068 31,400 +0.00(+51.11%)
Feb 11, 2021 0.0045 0.0045 0.0045 0.0045 10,001 -0.00(-10.00%)
Feb 09, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2021 0.0050 0.0050 0.0050 26 +0.00(+0.00%)
Feb 05, 2021 0.0011 0.0050 0.0011 0.0050 3,000 +0.00(+25.00%)
Feb 03, 2021 0.0040 0.0040 0.0040 0 -0.00(-32.20%)
Feb 02, 2021 0.0010 0.0100 0.0010 0.0059 57,025 -0.00(-40.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.