Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.974 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.790 2.882 2.210 2.400 58,100 -0.17(-6.62%)
Feb 27, 2020 3.230 3.230 2.500 2.570 256,949 +0.23(+9.84%)
Feb 26, 2020 2.300 2.950 2.260 2.340 225,435 +0.17(+7.83%)
Feb 25, 2020 2.227 2.295 2.170 2.170 5,584 -0.07(-3.13%)
Feb 24, 2020 2.180 2.240 2.130 2.240 2,166 -0.04(-1.75%)
Feb 21, 2020 2.319 2.400 2.233 2.280 8,900 -0.05(-2.27%)
Feb 20, 2020 2.290 2.373 2.192 2.333 3,752 +0.03(+1.43%)
Feb 19, 2020 2.127 2.600 2.127 2.300 53,526 +0.17(+7.95%)
Feb 18, 2020 2.186 2.210 2.110 2.131 18,565 -0.03(-1.36%)
Feb 14, 2020 2.230 2.230 2.070 2.160 5,400 -0.07(-2.97%)
Feb 13, 2020 2.220 2.378 2.040 2.226 52,029 -0.06(-2.79%)
Feb 12, 2020 2.340 2.650 2.280 2.290 60,242 +0.00(+0.00%)
Feb 11, 2020 2.277 2.384 2.277 2.290 7,683 -0.03(-1.29%)
Feb 10, 2020 2.100 2.470 2.100 2.320 19,709 +0.12(+5.45%)
Feb 07, 2020 2.290 2.370 2.175 2.200 21,300 +0.00(+0.00%)
Feb 06, 2020 2.360 2.680 2.190 2.200 86,631 -0.27(-10.93%)
Feb 05, 2020 1.880 3.470 1.830 2.470 1,235,062 +0.64(+34.97%)
Feb 04, 2020 1.860 1.900 1.820 1.830 5,887 -0.04(-2.06%)
Feb 03, 2020 1.910 1.910 1.779 1.869 7,055 +0.01(+0.46%)
Jan 31, 2020 1.850 1.900 1.722 1.860 14,700 -0.03(-1.59%)
Jan 30, 2020 1.834 1.900 1.720 1.890 34,144 -0.05(-2.58%)
Jan 29, 2020 1.751 1.950 1.751 1.940 3,774 -0.03(-1.52%)
Jan 28, 2020 1.840 2.000 1.840 1.970 16,914 +0.01(+0.51%)
Jan 27, 2020 1.890 1.990 1.840 1.960 4,936 -0.04(-2.00%)
Jan 24, 2020 2.040 2.040 1.951 2.000 18,400 -0.05(-2.44%)
Jan 23, 2020 2.170 2.170 2.000 2.050 14,438 -0.10(-4.65%)
Jan 22, 2020 2.350 2.350 2.130 2.150 41,724 -0.29(-11.89%)
Jan 21, 2020 2.520 2.520 2.300 2.440 9,753 -0.01(-0.41%)
Jan 17, 2020 2.500 2.550 2.320 2.450 18,000 +0.03(+1.24%)
Jan 16, 2020 2.600 2.600 2.406 2.420 8,791 -0.12(-4.73%)
Jan 15, 2020 2.310 2.620 2.310 2.540 54,943 +0.21(+9.02%)
Jan 14, 2020 2.410 2.617 2.312 2.330 93,894 -0.17(-6.80%)
Jan 13, 2020 2.540 2.540 2.300 2.500 48,260 -0.01(-0.40%)
Jan 10, 2020 2.460 2.768 2.314 2.510 92,700 -0.05(-1.95%)
Jan 09, 2020 2.010 2.600 2.000 2.560 303,574 +0.29(+12.78%)
Jan 08, 2020 3.440 4.150 2.250 2.270 8,142,816 +0.58(+34.32%)
Jan 07, 2020 1.630 1.820 1.630 1.690 14,989 +0.09(+5.62%)
Jan 06, 2020 1.670 1.670 1.530 1.600 27,228 -0.03(-1.84%)
Jan 03, 2020 1.500 1.700 1.500 1.630 37,300 +0.13(+8.67%)
Jan 02, 2020 1.520 1.608 1.500 1.500 6,630 +0.00(+0.00%)
Dec 31, 2019 1.550 1.630 1.500 1.500 36,300 -0.14(-8.54%)
Dec 30, 2019 1.650 1.715 1.550 1.640 12,314 -0.01(-0.61%)
Dec 27, 2019 1.700 1.748 1.650 1.650 13,700 -0.06(-3.42%)
Dec 26, 2019 1.750 1.750 1.660 1.708 11,945 +0.01(+0.49%)
Dec 24, 2019 1.840 1.870 1.700 1.700 25,600 -0.02(-1.16%)
Dec 23, 2019 1.850 1.906 1.680 1.720 10,066 -0.05(-2.85%)
Dec 20, 2019 1.750 1.850 1.678 1.770 33,700 +0.09(+5.39%)
Dec 19, 2019 1.690 1.690 1.650 1.680 14,242 +0.00(+0.00%)
Dec 18, 2019 1.750 1.750 1.665 1.680 10,845 -0.07(-4.04%)
Dec 17, 2019 1.820 1.820 1.725 1.751 21,952 -0.02(-1.11%)
Dec 16, 2019 1.640 1.840 1.640 1.770 8,039 +0.00(+0.02%)
Dec 13, 2019 1.759 2.220 1.744 1.770 85,200 +0.02(+1.15%)
Dec 12, 2019 1.660 1.770 1.620 1.750 22,199 -0.02(-1.13%)
Dec 11, 2019 1.690 1.780 1.670 1.770 10,558 +0.11(+6.41%)
Dec 10, 2019 1.705 1.800 1.610 1.663 38,763 -0.11(-6.02%)
Dec 09, 2019 1.850 1.850 1.620 1.770 46,379 -0.07(-3.76%)
Dec 06, 2019 1.605 1.850 1.605 1.839 35,200 +0.19(+11.47%)
Dec 05, 2019 1.550 1.726 1.550 1.650 16,497 -0.07(-4.07%)
Dec 04, 2019 1.630 1.820 1.550 1.720 65,391 -0.01(-0.58%)
Dec 03, 2019 1.800 1.804 1.580 1.730 64,426 -0.10(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.