Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.910 +0.030 (+1.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.850 1.900 1.722 1.860 14,700 -0.03(-1.59%)
Jan 30, 2020 1.834 1.900 1.720 1.890 34,144 -0.05(-2.58%)
Jan 29, 2020 1.751 1.950 1.751 1.940 3,774 -0.03(-1.52%)
Jan 28, 2020 1.840 2.000 1.840 1.970 16,914 +0.01(+0.51%)
Jan 27, 2020 1.890 1.990 1.840 1.960 4,936 -0.04(-2.00%)
Jan 24, 2020 2.040 2.040 1.951 2.000 18,400 -0.05(-2.44%)
Jan 23, 2020 2.170 2.170 2.000 2.050 14,438 -0.10(-4.65%)
Jan 22, 2020 2.350 2.350 2.130 2.150 41,724 -0.29(-11.89%)
Jan 21, 2020 2.520 2.520 2.300 2.440 9,753 -0.01(-0.41%)
Jan 17, 2020 2.500 2.550 2.320 2.450 18,000 +0.03(+1.24%)
Jan 16, 2020 2.600 2.600 2.406 2.420 8,791 -0.12(-4.73%)
Jan 15, 2020 2.310 2.620 2.310 2.540 54,943 +0.21(+9.02%)
Jan 14, 2020 2.410 2.617 2.312 2.330 93,894 -0.17(-6.80%)
Jan 13, 2020 2.540 2.540 2.300 2.500 48,260 -0.01(-0.40%)
Jan 10, 2020 2.460 2.768 2.314 2.510 92,700 -0.05(-1.95%)
Jan 09, 2020 2.010 2.600 2.000 2.560 303,574 +0.29(+12.78%)
Jan 08, 2020 3.440 4.150 2.250 2.270 8,142,816 +0.58(+34.32%)
Jan 07, 2020 1.630 1.820 1.630 1.690 14,989 +0.09(+5.62%)
Jan 06, 2020 1.670 1.670 1.530 1.600 27,228 -0.03(-1.84%)
Jan 03, 2020 1.500 1.700 1.500 1.630 37,300 +0.13(+8.67%)
Jan 02, 2020 1.520 1.608 1.500 1.500 6,630 +0.00(+0.00%)
Dec 31, 2019 1.550 1.630 1.500 1.500 36,300 -0.14(-8.54%)
Dec 30, 2019 1.650 1.715 1.550 1.640 12,314 -0.01(-0.61%)
Dec 27, 2019 1.700 1.748 1.650 1.650 13,700 -0.06(-3.42%)
Dec 26, 2019 1.750 1.750 1.660 1.708 11,945 +0.01(+0.49%)
Dec 24, 2019 1.840 1.870 1.700 1.700 25,600 -0.02(-1.16%)
Dec 23, 2019 1.850 1.906 1.680 1.720 10,066 -0.05(-2.85%)
Dec 20, 2019 1.750 1.850 1.678 1.770 33,700 +0.09(+5.39%)
Dec 19, 2019 1.690 1.690 1.650 1.680 14,242 +0.00(+0.00%)
Dec 18, 2019 1.750 1.750 1.665 1.680 10,845 -0.07(-4.04%)
Dec 17, 2019 1.820 1.820 1.725 1.751 21,952 -0.02(-1.11%)
Dec 16, 2019 1.640 1.840 1.640 1.770 8,039 +0.00(+0.02%)
Dec 13, 2019 1.759 2.220 1.744 1.770 85,200 +0.02(+1.15%)
Dec 12, 2019 1.660 1.770 1.620 1.750 22,199 -0.02(-1.13%)
Dec 11, 2019 1.690 1.780 1.670 1.770 10,558 +0.11(+6.41%)
Dec 10, 2019 1.705 1.800 1.610 1.663 38,763 -0.11(-6.02%)
Dec 09, 2019 1.850 1.850 1.620 1.770 46,379 -0.07(-3.76%)
Dec 06, 2019 1.605 1.850 1.605 1.839 35,200 +0.19(+11.47%)
Dec 05, 2019 1.550 1.726 1.550 1.650 16,497 -0.07(-4.07%)
Dec 04, 2019 1.630 1.820 1.550 1.720 65,391 -0.01(-0.58%)
Dec 03, 2019 1.800 1.804 1.580 1.730 64,426 -0.10(-5.46%)
Dec 02, 2019 1.900 1.948 1.800 1.830 26,289 -0.15(-7.58%)
Nov 29, 2019 2.000 2.025 1.855 1.980 11,000 +0.00(+0.00%)
Nov 27, 2019 2.200 2.363 1.820 1.980 63,200 -0.23(-10.41%)
Nov 26, 2019 2.010 2.360 2.010 2.210 78,855 -0.24(-9.80%)
Nov 25, 2019 2.210 2.760 2.150 2.450 79,797 -0.31(-11.23%)
Nov 22, 2019 3.000 3.550 2.200 2.760 767,000 +0.01(+0.36%)
Nov 21, 2019 1.420 6.240 1.380 2.750 5,045,687 +1.49(+118.25%)
Nov 20, 2019 1.260 1.300 1.260 1.260 2,897 -0.15(-10.93%)
Nov 18, 2019 1.415 1.415 1.415 0 -0.01(-0.94%)
Nov 15, 2019 1.270 1.428 1.270 1.428 3,800 -0.07(-4.41%)
Nov 14, 2019 1.500 1.500 1.494 1.494 1,863 -0.02(-1.07%)
Nov 13, 2019 1.480 1.970 1.450 1.510 18,435 +0.08(+5.59%)
Nov 12, 2019 1.190 1.460 1.170 1.430 17,073 -0.02(-1.62%)
Nov 11, 2019 2.171 2.171 1.377 1.454 21,055 -0.71(-32.86%)
Nov 08, 2019 2.150 2.174 2.130 2.165 1,600 -0.00(-0.23%)
Nov 07, 2019 2.200 2.200 2.170 2.170 209 -0.03(-1.36%)
Nov 06, 2019 2.210 2.210 2.200 2.200 200 -0.09(-3.93%)
Nov 05, 2019 2.500 2.500 2.180 2.290 2,250 +0.09(+4.09%)
Nov 04, 2019 2.180 2.251 2.180 2.200 2,256 -0.05(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.