Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0089 0.0089 0.0020 0.0080 24,003 +0.01(+433.33%)
Aug 28, 2020 0.0095 0.0095 0.0015 0.0015 115,000 -0.01(-85.00%)
Aug 27, 2020 0.0036 0.0100 0.0036 0.0100 118,500 +0.01(+316.67%)
Aug 26, 2020 0.0024 0.0024 0.0024 66 +0.00(+0.00%)
Aug 25, 2020 0.0024 0.0024 0.0024 0.0024 29,400 +0.00(+20.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0 -0.01(-77.78%)
Aug 20, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Aug 19, 2020 0.0065 0.0090 0.0065 0.0090 19,900 +0.00(+0.00%)
Aug 18, 2020 0.0003 0.0090 0.0003 0.0090 11,832 -0.00(-5.26%)
Aug 17, 2020 0.0095 0.0095 0.0095 0.0095 525 +0.00(+0.00%)
Aug 14, 2020 0.0019 0.0095 0.0019 0.0095 3,400 +0.01(+3066.67%)
Aug 13, 2020 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0003 0.0002 0.0003 15,645 -0.01(-96.63%)
Aug 11, 2020 0.0071 0.0089 0.0071 0.0089 30,000 -0.00(-1.11%)
Aug 10, 2020 0.0090 0.0090 0.0080 0.0090 19,500 -0.00(-5.26%)
Aug 07, 2020 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+5.56%)
Aug 06, 2020 0.0004 0.0090 0.0004 0.0090 23,640 -0.00(-5.26%)
Aug 05, 2020 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+35.71%)
Aug 04, 2020 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+7.69%)
Jul 31, 2020 0.0065 0.0065 0.0065 0 +0.01(+6400.00%)
Jul 30, 2020 0.0100 0.0100 0.0001 0.0001 5,200 -0.00(-98.00%)
Jul 29, 2020 0.0090 0.0180 0.0050 0.0050 12,200 -0.00(-23.08%)
Jul 28, 2020 0.0065 0.0065 0.0065 0.0065 2,600 -0.00(-27.78%)
Jul 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 21, 2020 0.0095 0.0095 0.0090 0.0090 11,000 -0.00(-10.00%)
Jul 20, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2020 0.0100 0.0100 0.0100 4 +0.00(+0.00%)
Jul 14, 2020 0.0075 0.0100 0.0075 0.0100 1,033 +0.00(+33.33%)
Jul 13, 2020 0.0075 0.0075 0.0075 0.0075 17,508 +0.00(+0.00%)
Jul 10, 2020 0.0075 0.0075 0.0075 80 +0.00(+0.00%)
Jul 09, 2020 0.0075 0.0075 0.0075 0.0075 1,800 +0.00(+10.29%)
Jul 08, 2020 0.0100 0.0100 0.0068 0.0068 54,378 -0.00(-9.33%)
Jul 07, 2020 0.0095 0.0095 0.0075 0.0075 10,009 +0.00(+10.29%)
Jul 06, 2020 0.0100 0.0100 0.0068 0.0068 2,576 -0.01(-43.33%)
Jul 01, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 29, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 26, 2020 0.0065 0.0120 0.0055 0.0120 2,300 +0.00(+20.00%)
Jun 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0090 0.0100 22,700 +0.00(+17.65%)
Jun 22, 2020 0.0085 0.0085 0.0085 0.0085 100 -0.00(-29.17%)
Jun 19, 2020 0.0099 0.0120 0.0099 0.0120 11,800 +0.01(+114.29%)
Jun 18, 2020 0.0100 0.0125 0.0056 0.0056 75,100 -0.00(-34.12%)
Jun 17, 2020 0.0085 0.0085 0.0085 0.0085 1,190 -0.00(-15.00%)
Jun 16, 2020 0.0160 0.0160 0.0055 0.0100 22,270 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-13.04%)
Jun 11, 2020 0.0100 0.0115 0.0075 0.0115 87,902 +0.00(+15.00%)
Jun 10, 2020 0.0095 0.0100 0.0094 0.0100 75,777 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0089 0.0100 24,610 +0.00(+31.58%)
Jun 08, 2020 0.0100 0.0100 0.0075 0.0076 56,128 -0.00(-21.65%)
Jun 05, 2020 0.0100 0.0100 0.0069 0.0097 47,400 +0.00(+2.11%)
Jun 04, 2020 0.0095 0.0100 0.0065 0.0095 4,900 +0.00(+33.80%)
Jun 02, 2020 0.0071 0.0071 0.0071 0 -0.00(-26.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.