Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 26, 2020 0.0012 0.0012 0.0012 0.0012 2,400 +0.00(+0.00%)
Feb 19, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 12, 2020 0.0012 0.0012 0.0012 40 +0.00(+0.00%)
Feb 10, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+200.00%)
Feb 04, 2020 0.0001 0.0004 0.0001 0.0004 500 +0.00(+300.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 260 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 8 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 400 -0.00(-80.00%)
Jan 23, 2020 0.0001 0.0010 0.0001 0.0005 1,400 -0.00(-83.33%)
Jan 16, 2020 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 60 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.00(-90.00%)
Dec 30, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Dec 26, 2019 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 13, 2019 0.0010 0.0010 0.0010 0 -0.00(-75.00%)
Dec 06, 2019 0.0040 0.0040 0.0040 0 +0.00(+300.00%)
Dec 04, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Dec 02, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 27, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2019 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Nov 20, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 18, 2019 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Nov 07, 2019 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Oct 28, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 16, 2019 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Oct 15, 2019 0.0020 0.0020 0.0020 5 +0.00(+0.00%)
Oct 04, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Oct 02, 2019 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Oct 01, 2019 0.0015 0.0050 0.0015 0.0050 6,840 +0.00(+0.00%)
Sep 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0050 0.0050 0.0050 926 +0.00(+0.00%)
Sep 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Sep 03, 2019 0.0050 0.0100 0.0050 0.0100 2,980 +0.01(+9900.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Aug 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 21, 2019 0.0100 0.0100 0.0100 0.0100 17,800 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0 -0.02(-99.50%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Jul 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2019 0.0050 0.0050 0.0050 0.0050 300 +0.00(+4900.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 70 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-98.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 470 -0.04(-89.13%)
Jul 05, 2019 0.0490 0.0490 0.0460 0.0460 2,000 +0.04(+820.00%)
Jun 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2019 0.0050 0.0060 0.0050 0.0050 2,000 +0.00(+4900.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 -0.00(-97.14%)
Jun 17, 2019 0.0035 0.0035 0.0035 60 +0.00(+0.00%)
Jun 06, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jun 03, 2019 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
May 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
May 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
May 06, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 30, 2019 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Apr 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Apr 05, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 04, 2019 0.0045 0.0045 0.0045 0.0045 194 +0.00(+50.00%)
Mar 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 27, 2019 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Mar 21, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 2,600 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.