Indicators

Park Hotels & Resorts Inc (NY: PK )

16.32 -0.08 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.62	15.16	14.47	14.48	8,872,918	-0.52(-3.44%)
Feb 27, 2020	15.35	16.15	14.01	14.99	9,396,904	-0.54(-3.47%)
Feb 26, 2020	16.52	16.53	15.52	15.53	4,260,417	-0.94(-5.68%)
Feb 25, 2020	17.76	17.76	16.45	16.47	4,440,360	-1.25(-7.07%)
Feb 24, 2020	18.27	18.36	17.59	17.72	3,770,843	-1.06(-5.66%)
Feb 21, 2020	18.44	18.86	18.31	18.78	4,912,287	+0.27(+1.46%)
Feb 20, 2020	18.16	18.65	18.16	18.51	1,868,562	+0.33(+1.83%)
Feb 19, 2020	18.47	18.56	18.06	18.18	2,293,923	-0.33(-1.80%)
Feb 18, 2020	18.66	18.67	18.38	18.51	1,739,439	-0.22(-1.18%)
Feb 14, 2020	18.76	18.83	18.62	18.73	2,482,631	+0.01(+0.04%)
Feb 13, 2020	18.86	18.97	18.69	18.73	1,341,062	-0.28(-1.46%)
Feb 12, 2020	19.02	19.24	18.98	19.00	2,947,396	+0.14(+0.76%)
Feb 11, 2020	18.71	18.91	18.64	18.86	1,598,216	+0.28(+1.49%)
Feb 10, 2020	18.48	18.61	18.37	18.58	1,145,738	+0.08(+0.43%)
Feb 07, 2020	18.55	18.60	18.43	18.50	1,594,796	-0.15(-0.81%)
Feb 06, 2020	18.63	18.73	18.45	18.66	1,817,000	+0.17(+0.90%)
Feb 05, 2020	18.37	18.64	18.31	18.49	2,205,434	+0.26(+1.44%)
Feb 04, 2020	17.73	18.31	17.68	18.23	2,110,694	+0.62(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.