Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 5,339,900 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0001 14,219,902 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0001 23,330,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 4,546,651 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0001 656,789 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0001 0.0001 135,040 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0001 999,051 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,000,002 -0.00(-50.00%)
Feb 05, 2020 0.0002 0.0002 0.0002 0.0002 220,002 +0.00(+100.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.