Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0189 +0.0026 (+15.95%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 22,888,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 597,672,448 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0001 0.0002 235,500,000 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 17,961,900 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 3,020,100 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 8,900,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 372,833,600 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 202,804,992 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 8,028,660 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,896,400 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 212,626,304 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0002 232,852,000 +0.00(+100.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 6,115,843 +0.00(+0.00%)
May 13, 2019 0.0002 0.0002 0.0001 0.0001 16,795,660 -0.00(-50.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 2,069,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 254,011,376 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 78,493,000 +0.00(+0.00%)
May 07, 2019 0.0002 0.0003 0.0001 0.0002 19,765,334 +0.00(+0.00%)
May 06, 2019 0.0002 0.0003 0.0002 0.0002 31,434,996 +0.00(+0.00%)
May 03, 2019 0.0003 0.0003 0.0002 0.0002 8,300,000 -0.00(-33.33%)
May 02, 2019 0.0003 0.0003 0.0001 0.0003 68,222,960 +0.00(+50.00%)
May 01, 2019 0.0002 0.0003 0.0002 0.0002 96,368,752 +0.00(+0.00%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 125,575,000 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0002 10,508,807 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 145,877,200 +0.00(+50.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0002 35,397,508 -0.00(-33.33%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 198,380,960 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 162,385,440 +0.00(+50.00%)
Apr 22, 2019 0.0002 0.0003 0.0002 0.0002 35,002,168 -0.00(-33.33%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 27,876,500 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 27,456,368 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0004 0.0002 0.0003 29,703,892 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0004 0.0003 0.0003 26,486,666 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0004 0.0002 0.0003 106,839,904 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0004 0.0003 0.0003 55,117,312 -0.00(-25.00%)
Apr 10, 2019 0.0004 0.0004 0.0002 0.0004 425,115,904 +0.00(+33.33%)
Apr 09, 2019 0.0003 0.0004 0.0003 0.0003 112,786,336 -0.00(-25.00%)
Apr 08, 2019 0.0006 0.0006 0.0003 0.0004 636,339,072 -0.00(-33.33%)
Apr 05, 2019 0.0007 0.0007 0.0004 0.0006 369,101,920 -0.00(-14.29%)
Apr 04, 2019 0.0005 0.0007 0.0005 0.0007 245,420,192 +0.00(+16.67%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0006 276,810,400 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0006 0.0003 0.0006 652,641,408 +0.00(+20.00%)
Apr 01, 2019 0.0005 0.0005 0.0003 0.0005 71,163,208 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0003 0.0005 310,315,200 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0003 0.0005 364,575,040 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0005 0.0002 0.0005 1,091,418,752 +0.00(+66.67%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 87,907,104 +0.00(+50.00%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0002 206,779,344 -0.00(-33.33%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0003 13,485,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0003 0.0001 0.0003 441,232,960 +0.00(+50.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0.0002 45,457,856 -0.00(-33.33%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0003 9,690,004 +0.00(+50.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0002 59,745,552 -0.00(-33.33%)
Mar 15, 2019 0.0002 0.0003 0.0002 0.0003 123,945,296 +0.00(+50.00%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0002 9,353,333 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0002 17,322,000 +0.00(+0.00%)
Mar 12, 2019 0.0003 0.0003 0.0002 0.0002 73,201,864 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0003 0.0002 0.0002 88,197,488 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0001 38,751,900 -0.00(-50.00%)
Mar 07, 2019 0.0002 0.0002 0.0002 0.0002 13,079,998 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0001 0.0002 34,477,916 -0.00(-33.33%)
Mar 05, 2019 0.0002 0.0003 0.0002 0.0003 21,230,500 +0.00(+50.00%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0002 31,617,348 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.