Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP:APYP)

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0115 0.0115 0.0115 0.0115 185 +0.00(+0.00%)
Jul 01, 2025 0.0096 0.0115 0.0090 0.0115 8,935 +0.00(+0.00%)
Jun 30, 2025 0.0115 0.0115 0.0090 0.0115 60,233 +0.00(+6.48%)
Jun 27, 2025 0.0090 0.0115 0.0090 0.0108 2,945 -0.00(-0.92%)
Jun 26, 2025 0.0099 0.0109 0.0099 0.0109 5,275 +0.00(+0.93%)
Jun 25, 2025 0.0108 0.0108 0.0108 0.0108 9,025 -0.00(-6.09%)
Jun 24, 2025 0.0108 0.0115 0.0090 0.0115 1,357 +0.00(+17.35%)
Jun 23, 2025 0.0100 0.0100 0.0098 0.0098 5,750 -0.00(-16.24%)
Jun 18, 2025 0.0117 55 +0.00(+30.00%)
Jun 17, 2025 0.0098 0.0098 0.0090 0.0090 61,750 -0.00(-22.41%)
Jun 16, 2025 0.0117 0.0117 0.0090 0.0116 30,500 +0.00(+9.43%)
Jun 13, 2025 0.0106 0.0106 0.0106 0.0106 200 +0.00(+6.00%)
Jun 12, 2025 0.0093 0.0100 0.0093 0.0100 710 -0.00(-10.71%)
Jun 11, 2025 0.0117 0.0117 0.0099 0.0112 791 +0.00(+10.89%)
Jun 10, 2025 0.0093 0.0117 0.0093 0.0101 2,600 -0.00(-5.61%)
Jun 05, 2025 0.0107 0 +0.00(+0.00%)
Jun 04, 2025 0.0107 0.0107 0.0107 0.0107 200 +0.00(+16.30%)
Jun 03, 2025 0.0084 0.0092 0.0084 0.0092 1,884 -0.00(-22.69%)
Jun 02, 2025 0.0100 0.0119 0.0100 0.0119 33,856 +0.00(+41.67%)
May 30, 2025 0.0119 0.0119 0.0084 0.0084 9,935 -0.00(-15.15%)
May 28, 2025 0.0099 0 +0.00(+0.00%)
May 27, 2025 0.0119 0.0119 0.0099 0.0099 12,489 -0.00(-13.16%)
May 23, 2025 0.0114 0.0114 0.0099 0.0114 10,074 +0.00(+15.15%)
May 22, 2025 0.0102 0.0102 0.0099 0.0099 35,125 -0.00(-10.81%)
May 21, 2025 0.0111 0.0111 0.0111 0.0111 35,589 -0.00(-4.31%)
May 20, 2025 0.0114 0.0116 0.0114 0.0116 25,200 -0.00(-2.52%)
May 16, 2025 0.0119 0 +0.00(+7.21%)
May 15, 2025 0.0093 0.0120 0.0093 0.0111 14,401 -0.00(-7.50%)
May 14, 2025 0.0103 0.0120 0.0099 0.0120 4,000 +0.00(+6.19%)
May 13, 2025 0.0109 0.0113 0.0092 0.0113 12,069 -0.00(-4.24%)
May 12, 2025 0.0091 0.0118 0.0091 0.0118 179,656 +0.00(+3.51%)
May 09, 2025 0.0100 0.0125 0.0100 0.0114 9,320 +0.00(+3.64%)
May 08, 2025 0.0101 0.0119 0.0093 0.0110 260,186 -0.00(-7.56%)
May 07, 2025 0.0124 0.0124 0.0101 0.0119 108,134 +0.00(+13.33%)
May 06, 2025 0.0125 0.0125 0.0102 0.0105 4,510 -0.00(-15.32%)
May 05, 2025 0.0110 0.0124 0.0103 0.0124 80,671 +0.00(+3.33%)
May 02, 2025 0.0102 0.0125 0.0102 0.0120 6,813 -0.00(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.