Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0165 -0.0001 (-0.60%)
Streaming Delayed Price Updated: 11:19 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0180 0.0180 0.0164 0.0165 59,640 -0.00(-0.60%)
Aug 29, 2024 0.0165 0.0173 0.0165 0.0166 128,622 -0.00(-2.35%)
Aug 28, 2024 0.0194 0.0195 0.0165 0.0170 39,828 -0.00(-5.56%)
Aug 27, 2024 0.0180 0.0183 0.0180 0.0180 1,364 -0.00(-9.55%)
Aug 26, 2024 0.0164 0.0199 0.0164 0.0199 10,826 +0.00(+9.94%)
Aug 23, 2024 0.0200 0.0200 0.0181 0.0181 10,059 +0.00(+0.00%)
Aug 22, 2024 0.0190 0.0190 0.0181 0.0181 14,109 -0.00(-5.24%)
Aug 21, 2024 0.0220 0.0220 0.0190 0.0191 34,847 +0.00(+17.90%)
Aug 20, 2024 0.0221 0.0221 0.0160 0.0162 14,685 -0.00(-19.00%)
Aug 19, 2024 0.0191 0.0203 0.0162 0.0200 6,684 +0.00(+23.46%)
Aug 16, 2024 0.0200 0.0200 0.0162 0.0162 33,280 +0.00(+2.53%)
Aug 15, 2024 0.0194 0.0200 0.0158 0.0158 2,435 -0.00(-11.24%)
Aug 14, 2024 0.0195 0.0195 0.0178 0.0178 6,200 -0.00(-8.25%)
Aug 13, 2024 0.0203 0.0203 0.0163 0.0194 96,962 +0.00(+17.58%)
Aug 12, 2024 0.0183 0.0183 0.0165 0.0165 5,375 -0.00(-14.95%)
Aug 09, 2024 0.0165 0.0194 0.0165 0.0194 61,468 +0.00(+16.17%)
Aug 08, 2024 0.0168 0.0171 0.0167 0.0167 15,800 -0.00(-0.60%)
Aug 07, 2024 0.0177 0.0177 0.0160 0.0168 4,600 +0.00(+1.82%)
Aug 06, 2024 0.0197 0.0197 0.0165 0.0165 14,741 +0.00(+3.77%)
Aug 05, 2024 0.0179 0.0200 0.0156 0.0159 46,500 -0.00(-14.97%)
Aug 02, 2024 0.0196 0.0203 0.0155 0.0187 94,339 -0.00(-4.59%)
Aug 01, 2024 0.0206 0.0206 0.0191 0.0196 61,652 +0.00(+0.51%)
Jul 31, 2024 0.0191 0.0215 0.0191 0.0195 56,750 -0.00(-9.30%)
Jul 30, 2024 0.0205 0.0215 0.0205 0.0215 26,500 -0.00(-0.46%)
Jul 29, 2024 0.0216 0.0216 0.0216 0.0216 5,385 +0.00(+13.09%)
Jul 26, 2024 0.0240 0.0240 0.0191 0.0191 41,169 -0.00(-2.05%)
Jul 25, 2024 0.0200 0.0240 0.0195 0.0195 24,665 -0.00(-18.41%)
Jul 24, 2024 0.0190 0.0239 0.0190 0.0239 1,867 +0.00(+16.02%)
Jul 23, 2024 0.0211 0.0219 0.0191 0.0206 56,090 +0.00(+0.00%)
Jul 22, 2024 0.0220 0.0230 0.0206 0.0206 119,586 -0.00(-6.36%)
Jul 19, 2024 0.0230 0.0230 0.0220 0.0220 20,280 -0.00(-4.35%)
Jul 18, 2024 0.0230 0.0230 0.0225 0.0230 4,477 +0.00(+2.22%)
Jul 16, 2024 0.0225 210 +0.00(+2.27%)
Jul 15, 2024 0.0226 0.0230 0.0220 0.0220 102,965 -0.00(-2.65%)
Jul 12, 2024 0.0220 0.0226 0.0220 0.0226 2,729 +0.00(+2.73%)
Jul 11, 2024 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+0.46%)
Jul 10, 2024 0.0199 0.0219 0.0199 0.0219 20,920 +0.00(+10.05%)
Jul 09, 2024 0.0190 0.0215 0.0190 0.0199 30,457 +0.00(+4.74%)
Jul 08, 2024 0.0190 0.0191 0.0190 0.0190 51,576 -0.00(-11.63%)
Jul 05, 2024 0.0191 0.0215 0.0191 0.0215 20,550 +0.00(+12.57%)
Jul 03, 2024 0.0190 0.0191 0.0190 0.0191 3,615 -0.00(-10.75%)
Jul 02, 2024 0.0213 0.0214 0.0190 0.0214 38,238 -0.00(-9.32%)
Jul 01, 2024 0.0218 0.0237 0.0200 0.0236 1,875 +0.00(+0.00%)
Jun 28, 2024 0.0228 0.0240 0.0190 0.0236 68,442 +0.00(+3.51%)
Jun 27, 2024 0.0230 0.0245 0.0216 0.0228 15,884 +0.00(+6.05%)
Jun 26, 2024 0.0210 0.0230 0.0210 0.0215 27,122 +0.00(+2.38%)
Jun 25, 2024 0.0212 0.0212 0.0210 0.0210 5,102 -0.00(-0.94%)
Jun 24, 2024 0.0210 0.0212 0.0210 0.0212 26,327 +0.00(+0.00%)
Jun 21, 2024 0.0211 0.0213 0.0210 0.0212 62,423 -0.00(-0.47%)
Jun 20, 2024 0.0212 0.0214 0.0210 0.0213 19,010 +0.00(+1.43%)
Jun 18, 2024 0.0210 0.0210 0.0208 0.0210 22,800 +0.00(+0.96%)
Jun 17, 2024 0.0207 0.0211 0.0207 0.0208 18,995 -0.00(-3.26%)
Jun 14, 2024 0.0214 0.0220 0.0200 0.0215 122,661 +0.00(+0.47%)
Jun 13, 2024 0.0200 0.0223 0.0200 0.0214 7,529 +0.00(+0.94%)
Jun 12, 2024 0.0232 0.0246 0.0210 0.0212 25,913 -0.00(-13.82%)
Jun 11, 2024 0.0246 0.0246 0.0235 0.0246 10,505 +0.00(+17.14%)
Jun 10, 2024 0.0210 0.0210 0.0210 0.0210 10,151 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0246 0.0200 0.0210 65,780 +0.00(+10.53%)
Jun 06, 2024 0.0190 0.0200 0.0190 0.0190 357,339 -0.00(-9.52%)
Jun 05, 2024 0.0260 0.0285 0.0200 0.0210 134,633 +0.00(+5.00%)
Jun 04, 2024 0.0240 0.0241 0.0190 0.0200 140,100 -0.00(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.