Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0004 0.0004 0.0002 0.0003 3,392,600 +0.00(+50.00%)
Dec 30, 2019 0.0002 0.0004 0.0002 0.0002 430,670 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0004 0.0002 0.0002 837,300 -0.00(-33.33%)
Dec 26, 2019 0.0002 0.0003 0.0002 0.0003 1,327,649 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 10,880,000 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 2,493,540 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0002 464,500 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 151,508 -0.00(-33.33%)
Dec 18, 2019 0.0003 0.0003 0.0003 0.0003 905,600 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 101,000 +0.00(+50.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 5,063,500 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0004 0.0002 0.0002 141,200 -0.00(-33.33%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Dec 11, 2019 0.0003 0.0003 0.0002 0.0002 463,187 -0.00(-33.33%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 13,300 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0004 0.0003 0.0003 86,805 +0.00(+0.00%)
Dec 06, 2019 0.0004 0.0004 0.0003 0.0003 72,900 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0004 0.0002 0.0003 1,864,021 +0.00(+0.00%)
Dec 04, 2019 0.0004 0.0004 0.0003 0.0003 1,060,000 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Dec 02, 2019 0.0002 0.0003 0.0002 0.0003 1,360,029 -0.00(-25.00%)
Nov 27, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 26, 2019 0.0003 0.0003 0.0003 0.0003 1,500,001 +0.00(+0.00%)
Nov 25, 2019 0.0003 0.0003 0.0002 0.0003 1,301,201 +0.00(+50.00%)
Nov 22, 2019 0.0002 0.0003 0.0002 0.0002 1,573,900 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0002 6,445,001 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0004 0.0002 0.0004 185,400 +0.00(+33.33%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0003 483,333 +0.00(+50.00%)
Nov 18, 2019 0.0002 0.0004 0.0002 0.0002 2,792,600 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 120,500 -0.00(-33.33%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 461,000 +0.00(+0.00%)
Nov 13, 2019 0.0003 0.0004 0.0002 0.0003 12,773,508 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0003 2,345,300 +0.00(+0.00%)
Nov 11, 2019 0.0003 0.0003 0.0002 0.0003 1,943,743 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0003 226,000 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0003 0.0002 0.0003 1,251,130 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0.0002 620,000 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 8,509,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0002 1,076,830 -0.00(-33.33%)
Nov 01, 2019 0.0003 0.0003 0.0002 0.0003 2,495,000 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0003 0.0002 0.0003 1,877,777 +0.00(+50.00%)
Oct 30, 2019 0.0002 0.0003 0.0002 0.0002 2,158,164 -0.00(-33.33%)
Oct 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 6,100 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 101,851 -0.00(-50.00%)
Oct 22, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 21, 2019 0.0002 0.0003 0.0002 0.0003 2,041,599 +0.00(+0.00%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 850,000 +0.00(+50.00%)
Oct 17, 2019 0.0002 0.0002 0.0002 0.0002 7,015,078 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 1,125,300 -0.00(-33.33%)
Oct 15, 2019 0.0003 0.0004 0.0003 0.0003 3,080,000 +0.00(+50.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Oct 10, 2019 0.0002 0.0004 0.0002 0.0004 1,506,112 +0.00(+33.33%)
Oct 09, 2019 0.0003 0.0004 0.0003 0.0003 170,500 +0.00(+50.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0002 1,829,110 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0004 0.0002 0.0002 5,561,859 -0.00(-33.33%)
Oct 04, 2019 0.0003 0.0003 0.0003 0.0003 1,047,800 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0003 1,027,216 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0.0003 725,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.