Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0030 0.0030 1,200 +0.00(+20.00%)
Feb 13, 2019 0.0025 0.0025 0.0025 0.0025 2,728 +0.00(+0.00%)
Feb 11, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Feb 08, 2019 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Feb 07, 2019 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+2900.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 -0.00(-96.67%)
Jan 09, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Dec 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 28, 2018 0.0030 0.0030 0.0030 0.0030 1,300 +0.00(+0.00%)
Dec 27, 2018 0.0030 0.0030 0.0030 0.0030 1,430 +0.00(+0.00%)
Dec 26, 2018 0.0400 0.0400 0.0030 0.0030 4,140 +0.00(+36.36%)
Dec 24, 2018 0.0022 0.0022 0.0022 0.0022 1,700 -0.00(-26.67%)
Dec 21, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 19, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 6,800 -0.00(-96.67%)
Dec 12, 2018 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.