Indicators

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0001	0.0002	0.0001	0.0002	760,000	+0.00(+100.00%)
Nov 26, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 22, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 21, 2019	0.0001	0.0002	0.0001	0.0002	1,462,100	+0.00(+100.00%)
Nov 20, 2019	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Nov 18, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 15, 2019	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Nov 13, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 11, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 08, 2019	0.0001	0.0002	0.0001	0.0002	1,316,600	+0.00(+0.00%)
Nov 07, 2019	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Nov 06, 2019	0.0001	0.0002	0.0001	0.0002	1,025,000	+0.00(+0.00%)
Nov 04, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.