Indicators

Green Globe International Inc (OP: GGII )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0006	0.0006	0.0005	0.0005	5,552,800	+0.00(+0.00%)
Jun 27, 2019	0.0006	0.0006	0.0005	0.0005	116,400	-0.00(-16.67%)
Jun 26, 2019	0.0005	0.0006	0.0004	0.0006	4,073,904	+0.00(+0.00%)
Jun 25, 2019	0.0005	0.0006	0.0005	0.0006	7,677,396	+0.00(+0.00%)
Jun 24, 2019	0.0006	0.0006	0.0005	0.0006	4,730,200	+0.00(+20.00%)
Jun 21, 2019	0.0004	0.0006	0.0004	0.0005	15,002,900	+0.00(+25.00%)
Jun 20, 2019	0.0005	0.0005	0.0004	0.0004	4,214,000	-0.00(-20.00%)
Jun 19, 2019	0.0005	0.0005	0.0004	0.0005	7,470,090	+0.00(+0.00%)
Jun 18, 2019	0.0005	0.0005	0.0005	0.0005	7,585,499	+0.00(+0.00%)
Jun 17, 2019	0.0005	0.0005	0.0005	0.0005	2,861,111	+0.00(+25.00%)
Jun 14, 2019	0.0006	0.0006	0.0004	0.0004	4,813,600	-0.00(-33.33%)
Jun 13, 2019	0.0005	0.0006	0.0005	0.0006	33,404,352	+0.00(+0.00%)
Jun 12, 2019	0.0005	0.0006	0.0005	0.0006	12,800,000	+0.00(+20.00%)
Jun 11, 2019	0.0006	0.0006	0.0005	0.0005	5,410,005	+0.00(+0.00%)
Jun 10, 2019	0.0005	0.0005	0.0005	0.0005	2,241,929	+0.00(+0.00%)
Jun 07, 2019	0.0005	0.0006	0.0005	0.0005	3,180,400	+0.00(+0.00%)
Jun 06, 2019	0.0006	0.0007	0.0005	0.0005	2,148,320	-0.00(-16.67%)
Jun 05, 2019	0.0005	0.0006	0.0005	0.0006	1,065,000	+0.00(+0.00%)
Jun 04, 2019	0.0006	0.0006	0.0006	0.0006	1,095,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.