Indicators

Smartmetric Inc (OP: SMME )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0300	0.0312	0.0300	0.0300	22,700	+0.00(+0.00%)
Nov 27, 2019	0.0300	0.0350	0.0273	0.0300	52,100	-0.01(-14.29%)
Nov 26, 2019	0.0350	0.0350	0.0273	0.0350	3,400	+0.00(+0.00%)
Nov 25, 2019	0.0450	0.0450	0.0273	0.0350	2,528	+0.00(+0.00%)
Nov 22, 2019	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Nov 21, 2019	0.0311	0.0350	0.0311	0.0350	200	+0.00(+0.00%)
Nov 20, 2019	0.0349	0.0350	0.0310	0.0350	20,400	+0.00(+0.29%)
Nov 19, 2019	0.0350	0.0350	0.0272	0.0349	46,002	+0.00(+2.65%)
Nov 18, 2019	0.0350	0.0350	0.0340	0.0340	2,156	-0.00(-2.86%)
Nov 15, 2019	0.0315	0.0350	0.0270	0.0350	64,800	+0.00(+0.00%)
Nov 14, 2019	0.0340	0.0350	0.0340	0.0350	23,100	+0.00(+0.00%)
Nov 13, 2019	0.0350	0.0350	0.0350	0.0350	300	-0.00(-12.28%)
Nov 11, 2019		0.0399	0.0399	0.0399	0	+0.01(+30.39%)
Nov 08, 2019	0.0407	0.0407	0.0262	0.0306	6,900	-0.00(-4.08%)
Nov 07, 2019	0.0412	0.0412	0.0319	0.0319	700	+0.01(+19.03%)
Nov 06, 2019	0.0375	0.0375	0.0268	0.0268	4,800	-0.01(-32.83%)
Nov 05, 2019	0.0256	0.0399	0.0256	0.0399	10,981	+0.01(+55.86%)
Nov 04, 2019	0.0420	0.0420	0.0255	0.0256	10,300	-0.01(-34.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.