Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0002 0.0002 0.0002 0.0002 270,250 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0002 0.0002 8,824,008 +0.00(+0.00%)
Jun 17, 2024 0.0003 0.0003 0.0002 0.0002 23,222,000 -0.00(-33.33%)
Jun 14, 2024 0.0003 0.0003 0.0002 0.0003 24,269,050 +0.00(+50.00%)
Jun 13, 2024 0.0003 0.0003 0.0002 0.0002 26,200,000 +0.00(+0.00%)
Jun 12, 2024 0.0003 0.0003 0.0002 0.0002 44,705,332 -0.00(-33.33%)
Jun 11, 2024 0.0002 0.0003 0.0002 0.0003 20,020,034 +0.00(+50.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0002 4,859,008 -0.00(-33.33%)
Jun 06, 2024 0.0003 33 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 2,453,500 +0.00(+50.00%)
Jun 04, 2024 0.0002 0.0002 0.0002 0.0002 1,009,999 -0.00(-33.33%)
Jun 03, 2024 0.0003 0.0003 0.0001 0.0003 4,588,066 +0.00(+0.00%)
May 31, 2024 0.0003 0.0003 0.0003 0.0003 701,700 +0.00(+50.00%)
May 30, 2024 0.0003 0.0003 0.0002 0.0002 18,994,996 +0.00(+0.00%)
May 29, 2024 0.0002 0.0003 0.0002 0.0002 135,602,432 -0.00(-33.33%)
May 28, 2024 0.0003 0.0003 0.0002 0.0003 3,345,201 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 2,619,166 +0.00(+50.00%)
May 23, 2024 0.0002 0.0002 0.0002 0.0002 3,775,093 +0.00(+0.00%)
May 22, 2024 0.0003 0.0003 0.0002 0.0002 2,445,000 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0002 1,210,250 -0.00(-33.33%)
May 20, 2024 0.0003 0.0003 0.0002 0.0003 4,700,049 +0.00(+0.00%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 2,715,100 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0003 0.0003 920,233 +0.00(+50.00%)
May 15, 2024 0.0003 0.0003 0.0002 0.0002 394,200 -0.00(-33.33%)
May 14, 2024 0.0003 0.0003 0.0003 0.0003 1,210,000 +0.00(+50.00%)
May 13, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
May 10, 2024 0.0003 0.0003 0.0003 0.0003 2,293,601 +0.00(+0.00%)
May 09, 2024 0.0003 0.0003 0.0003 0.0003 500,033 +0.00(+0.00%)
May 08, 2024 0.0002 0.0003 0.0002 0.0003 211,075 +0.00(+0.00%)
May 07, 2024 0.0002 0.0003 0.0002 0.0003 989,889 +0.00(+50.00%)
May 06, 2024 0.0003 0.0003 0.0002 0.0002 79,083,896 -0.00(-33.33%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 3,793,666 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 160,100 +0.00(+0.00%)
May 01, 2024 0.0003 0.0003 0.0002 0.0003 8,962,077 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0003 0.0003 0.0003 1,020,000 +0.00(+0.00%)
Apr 29, 2024 0.0003 0.0003 0.0002 0.0003 15,643,875 +0.00(+0.00%)
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 17,566,016 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 2,684,950 +0.00(+50.00%)
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 4,348,800 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0002 0.0002 10,507,546 -0.00(-33.33%)
Apr 22, 2024 0.0003 0.0004 0.0003 0.0003 27,892,340 -0.00(-25.00%)
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 2,550,474 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0004 1,291,462 +0.00(+0.00%)
Apr 17, 2024 0.0004 0.0004 0.0003 0.0004 6,230,624 +0.00(+0.00%)
Apr 16, 2024 0.0003 0.0004 0.0002 0.0004 31,216,278 +0.00(+33.33%)
Apr 15, 2024 0.0003 0.0003 0.0003 0.0003 9,419,981 +0.00(+0.00%)
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 2,709,221 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0002 0.0003 37,940,000 +0.00(+0.00%)
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 5,837,183 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 16,702,012 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0004 0.0002 0.0003 58,068,720 -0.00(-25.00%)
Apr 05, 2024 0.0003 0.0004 0.0003 0.0004 55,277,500 +0.00(+0.00%)
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 4,729,352 -0.00(-20.00%)
Apr 03, 2024 0.0005 0.0005 0.0005 0.0005 301,220 +0.00(+25.00%)
Apr 02, 2024 0.0005 0.0005 0.0004 0.0004 754,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.