Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 0.0012 0.0012 0.0010 0.0011 4,739,785 +0.00(+0.00%)
Jun 01, 2023 0.0010 0.0011 0.0010 0.0011 1,861,327 +0.00(+0.00%)
May 31, 2023 0.0010 0.0012 0.0009 0.0011 5,661,814 +0.00(+22.22%)
May 30, 2023 0.0010 0.0010 0.0009 0.0009 1,169,600 +0.00(+0.00%)
May 26, 2023 0.0010 0.0010 0.0009 0.0009 9,997,000 -0.00(-10.00%)
May 25, 2023 0.0010 0.0010 0.0010 0.0010 2,840,791 +0.00(+0.00%)
May 24, 2023 0.0010 0.0010 0.0009 0.0010 4,338,531 +0.00(+0.00%)
May 23, 2023 0.0010 0.0010 0.0009 0.0010 5,105,116 +0.00(+0.00%)
May 22, 2023 0.0010 0.0010 0.0009 0.0010 1,154,291 +0.00(+0.00%)
May 19, 2023 0.0010 0.0010 0.0010 0.0010 2,591,355 +0.00(+0.00%)
May 18, 2023 0.0009 0.0010 0.0009 0.0010 2,778,375 +0.00(+0.00%)
May 17, 2023 0.0010 0.0010 0.0010 0.0010 2,065,210 +0.00(+0.00%)
May 16, 2023 0.0010 0.0010 0.0009 0.0010 7,997,229 +0.00(+11.11%)
May 15, 2023 0.0010 0.0010 0.0009 0.0009 15,197,249 -0.00(-10.00%)
May 12, 2023 0.0009 0.0010 0.0009 0.0010 5,063,248 +0.00(+0.00%)
May 11, 2023 0.0010 0.0010 0.0008 0.0010 11,776,500 +0.00(+0.00%)
May 10, 2023 0.0010 0.0010 0.0005 0.0010 1,319,900 +0.00(+0.00%)
May 09, 2023 0.0010 0.0010 0.0009 0.0010 29,085,776 +0.00(+0.00%)
May 08, 2023 0.0010 0.0010 0.0009 0.0010 9,288,572 +0.00(+0.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 6,566,852 +0.00(+0.00%)
May 04, 2023 0.0010 0.0010 0.0009 0.0010 4,269,000 +0.00(+0.00%)
May 03, 2023 0.0009 0.0011 0.0009 0.0010 9,458,516 +0.00(+0.00%)
May 02, 2023 0.0011 0.0011 0.0009 0.0010 1,895,379 +0.00(+0.00%)
May 01, 2023 0.0010 0.0011 0.0009 0.0010 11,560,480 +0.00(+0.00%)
Apr 28, 2023 0.0011 0.0011 0.0009 0.0010 9,781,092 +0.00(+0.00%)
Apr 27, 2023 0.0011 0.0011 0.0010 0.0010 6,871,273 -0.00(-9.09%)
Apr 26, 2023 0.0012 0.0012 0.0010 0.0011 17,842,996 +0.00(+0.00%)
Apr 25, 2023 0.0011 0.0012 0.0011 0.0011 11,391,101 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0010 0.0011 4,738,242 -0.00(-8.33%)
Apr 21, 2023 0.0011 0.0012 0.0010 0.0012 29,303,714 +0.00(+9.09%)
Apr 20, 2023 0.0011 0.0011 0.0010 0.0011 6,213,317 +0.00(+0.00%)
Apr 19, 2023 0.0011 0.0011 0.0010 0.0011 5,767,587 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0011 0.0011 15,378,423 -0.00(-8.33%)
Apr 17, 2023 0.0011 0.0012 0.0011 0.0012 9,411,292 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0012 0.0011 0.0012 6,811,216 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0011 0.0012 3,904,160 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0013 0.0012 0.0012 12,777,097 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0011 0.0012 13,781,556 +0.00(+9.09%)
Apr 10, 2023 0.0012 0.0012 0.0011 0.0011 9,030,098 -0.00(-8.33%)
Apr 06, 2023 0.0012 0.0012 0.0011 0.0012 2,192,426 +0.00(+0.00%)
Apr 05, 2023 0.0012 0.0012 0.0011 0.0012 9,299,685 +0.00(+0.00%)
Apr 04, 2023 0.0011 0.0012 0.0011 0.0012 20,557,444 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.