Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 28, 2018 0.0030 0.0030 0.0030 0.0030 1,300 +0.00(+0.00%)
Dec 27, 2018 0.0030 0.0030 0.0030 0.0030 1,430 +0.00(+0.00%)
Dec 26, 2018 0.0400 0.0400 0.0030 0.0030 4,140 +0.00(+36.36%)
Dec 24, 2018 0.0022 0.0022 0.0022 0.0022 1,700 -0.00(-26.67%)
Dec 21, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 19, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 6,800 -0.00(-96.67%)
Dec 12, 2018 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2018 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Nov 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+2900.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Oct 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+78.57%)
Oct 18, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 15, 2018 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Oct 12, 2018 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.