Indicators

Park Hotels & Resorts Inc (NY: PK )

15.76 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.09	23.35	23.09	23.34	1,977,286	+0.25(+1.08%)
Sep 27, 2018	22.88	23.15	22.78	23.09	1,476,133	+0.33(+1.44%)
Sep 26, 2018	22.90	22.93	22.76	22.76	1,819,427	-0.11(-0.46%)
Sep 25, 2018	22.85	23.18	22.81	22.87	1,959,749	+0.08(+0.37%)
Sep 24, 2018	23.08	23.12	22.62	22.78	2,447,485	-0.29(-1.28%)
Sep 21, 2018	23.16	23.39	23.07	23.08	2,996,295	-0.21(-0.90%)
Sep 20, 2018	23.24	23.35	23.14	23.29	1,636,982	+0.09(+0.39%)
Sep 19, 2018	23.63	23.68	23.16	23.20	1,454,334	-0.44(-1.84%)
Sep 18, 2018	23.43	23.66	23.36	23.63	1,719,973	+0.24(+1.02%)
Sep 17, 2018	23.66	23.67	23.27	23.39	2,163,321	-0.22(-0.92%)
Sep 14, 2018	23.42	23.63	23.18	23.61	3,086,932	+0.17(+0.72%)
Sep 13, 2018	23.41	23.72	23.35	23.44	1,888,263	+0.15(+0.66%)
Sep 12, 2018	23.52	23.68	23.26	23.29	2,441,199	-0.25(-1.07%)
Sep 11, 2018	23.44	23.62	23.33	23.54	2,085,705	+0.10(+0.42%)
Sep 10, 2018	23.96	23.98	23.44	23.44	1,617,747	-0.42(-1.76%)
Sep 07, 2018	23.75	24.05	23.56	23.86	2,220,037	+0.13(+0.56%)
Sep 06, 2018	23.65	23.77	23.56	23.73	1,827,668	+0.13(+0.54%)
Sep 05, 2018	23.19	23.72	23.11	23.61	1,911,740	+0.39(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.