Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+0.00%)
Nov 29, 2018 0.0004 0.0004 0.0003 0.0004 1,057,501 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0004 19,055,396 +0.00(+0.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 4,555,000 -0.00(-20.00%)
Nov 26, 2018 0.0005 0.0005 0.0003 0.0005 1,200,600 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0005 0.0005 1,099,900 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0004 0.0005 0.0004 0.0005 1,290,781 +0.00(+0.00%)
Nov 19, 2018 0.0004 0.0005 0.0004 0.0005 38,299,780 +0.00(+25.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 218,700 +0.00(+0.00%)
Nov 15, 2018 0.0004 0.0004 0.0003 0.0004 4,132,501 +0.00(+0.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Nov 13, 2018 0.0004 0.0005 0.0003 0.0004 23,922,278 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0004 0.0004 55,963,960 +0.00(+0.00%)
Nov 09, 2018 0.0004 0.0006 0.0004 0.0004 327,276,096 -0.00(-20.00%)
Nov 08, 2018 0.0003 0.0005 0.0003 0.0005 35,045,832 +0.00(+0.00%)
Nov 07, 2018 0.0004 0.0005 0.0003 0.0005 19,621,000 +0.00(+0.00%)
Nov 06, 2018 0.0005 0.0005 0.0003 0.0005 104,882,648 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0004 0.0005 150,754,752 -0.00(-16.67%)
Nov 02, 2018 0.0006 0.0007 0.0004 0.0006 290,500,288 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0006 0.0004 0.0006 458,076,352 +0.00(+50.00%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0004 116,213,672 +0.00(+33.33%)
Oct 30, 2018 0.0003 0.0004 0.0003 0.0003 324,645,184 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0003 1,515,001 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0003 6,570,000 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 785,000 +0.00(+50.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0002 1,785,000 -0.00(-33.33%)
Oct 23, 2018 0.0003 0.0003 0.0001 0.0003 775,500 +0.00(+0.00%)
Oct 22, 2018 0.0002 0.0003 0.0002 0.0003 2,710,784 +0.00(+0.00%)
Oct 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0003 0.0001 0.0003 24,752,904 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0.0003 800,200 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0003 0.0001 0.0003 9,356,425 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0003 0.0001 0.0003 1,808,025 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0003 0.0001 0.0003 900,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0003 0.0001 0.0003 6,287,634 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 4,952,586 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0003 0.0002 0.0002 28,686,000 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0003 0.0002 0.0002 6,010,100 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 4,710,755 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 3,639,385 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0002 0.0002 16,429,037 +0.00(+0.00%)
Sep 28, 2018 0.0003 0.0003 0.0002 0.0002 203,254,800 -0.00(-33.33%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0003 5,223,300 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0003 3,000,000 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 13,373,333 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0002 0.0003 143,050,720 -0.00(-25.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 11,386,999 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 8,036,000 +0.00(+0.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0.0004 67,583,872 +0.00(+0.00%)
Sep 14, 2018 0.0004 0.0005 0.0003 0.0004 251,586,704 -0.00(-20.00%)
Sep 13, 2018 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0006 0.0004 0.0005 22,568,644 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0005 0.0004 0.0005 35,863,000 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0005 34,371,176 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0004 0.0005 114,552,000 +0.00(+25.00%)
Sep 06, 2018 0.0004 0.0005 0.0003 0.0004 14,121,889 -0.00(-20.00%)
Sep 05, 2018 0.0005 0.0005 0.0004 0.0005 58,800,220 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.