Indicators

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 28, 2018	0.0001	0.0001	0.0001	0.0001	1,415,000	+0.00(+0.00%)
Mar 27, 2018	0.0001	0.0001	0.0001	0.0001	17,530,000	+0.00(+0.00%)
Mar 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 22, 2018	0.0001	0.0001	0.0001	0.0001	36,500,000	+0.00(+0.00%)
Mar 21, 2018	0.0001	0.0002	0.0001	0.0001	13,502,000	+0.00(+0.00%)
Mar 20, 2018	0.0001	0.0001	0.0001	0.0001	40,700,000	+0.00(+0.00%)
Mar 19, 2018	0.0001	0.0001	0.0001	0.0001	58,331,832	+0.00(+0.00%)
Mar 16, 2018	0.0001	0.0001	0.0001	0.0001	3,550,000	+0.00(+0.00%)
Mar 15, 2018	0.0001	0.0001	0.0001	0.0001	9,824,000	+0.00(+0.00%)
Mar 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 12, 2018	0.0001	0.0001	0.0001	0.0001	31,010,000	-0.00(-50.00%)
Mar 06, 2018		0.0002	0.0002	0.0002	50	+0.00(+0.00%)
Mar 05, 2018	0.0001	0.0002	0.0001	0.0002	22,523,000	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.