Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 +0.02(+48.65%)
Aug 30, 2018 0.0500 0.0500 0.0370 0.0370 3,105 -0.03(-43.51%)
Aug 29, 2018 0.0655 0.0655 0.0655 0.0655 1,750 +0.03(+63.75%)
Aug 28, 2018 0.0655 0.0655 0.0370 0.0400 9,070 -0.03(-38.93%)
Aug 27, 2018 0.0670 0.0670 0.0370 0.0655 4,100 -0.00(-3.11%)
Aug 24, 2018 0.0676 0.0676 0.0370 0.0676 10,400 +0.00(+0.00%)
Aug 23, 2018 0.0661 0.0676 0.0661 0.0676 2,000 +0.00(+0.00%)
Aug 22, 2018 0.0670 0.0676 0.0300 0.0676 31,030 +0.00(+0.00%)
Aug 21, 2018 0.0676 0.0676 0.0410 0.0676 5,404 +0.00(+0.00%)
Aug 20, 2018 0.0676 0.0676 0.0676 0.0676 5,500 +0.00(+0.00%)
Aug 17, 2018 0.0676 0.0676 0.0400 0.0676 7,400 +0.02(+35.20%)
Aug 16, 2018 0.0500 0.0500 0.0350 0.0500 56,943 +0.01(+11.11%)
Aug 15, 2018 0.0550 0.0676 0.0450 0.0450 60,331 +0.01(+18.42%)
Aug 14, 2018 0.0104 0.0530 0.0104 0.0380 21,556 +0.00(+8.57%)
Aug 13, 2018 0.0530 0.0540 0.0350 0.0350 138,525 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0.0350 4,300 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0.0350 120 -0.02(-35.19%)
Aug 08, 2018 0.0350 0.0540 0.0350 0.0540 2,911 +0.02(+54.29%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 10,190 +0.00(+0.00%)
Aug 06, 2018 0.0300 0.0540 0.0300 0.0350 23,233 -0.02(-35.19%)
Aug 03, 2018 0.0312 0.0540 0.0312 0.0540 10,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.