Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0380	0.0460	0.0380	0.0460	69,904	+0.01(+21.05%)
Feb 27, 2018	0.0350	0.0380	0.0350	0.0380	127,750	+0.00(+0.00%)
Feb 26, 2018	0.0225	0.0380	0.0225	0.0380	117,400	+0.00(+4.12%)
Feb 23, 2018	0.0318	0.0390	0.0318	0.0365	105,365	-0.00(-7.13%)
Feb 22, 2018	0.0394	0.0394	0.0302	0.0393	30,253	+0.01(+18.73%)
Feb 21, 2018	0.0340	0.0340	0.0331	0.0331	95,020	-0.00(-5.67%)
Feb 20, 2018	0.0395	0.0395	0.0335	0.0351	27,720	-0.00(-11.17%)
Feb 15, 2018		0.0395	0.0395	0.0395	0	-0.00(-0.80%)
Feb 14, 2018	0.0399	0.0399	0.0311	0.0398	86,940	-0.00(-0.20%)
Feb 13, 2018	0.0399	0.0399	0.0399	0.0399	5,025	+0.00(+1.01%)
Feb 12, 2018	0.0310	0.0395	0.0310	0.0395	10,789	+0.00(+0.00%)
Feb 09, 2018	0.0395	0.0395	0.0277	0.0395	61,000	+0.00(+5.79%)
Feb 08, 2018	0.0350	0.0395	0.0250	0.0373	36,067	+0.00(+3.72%)
Feb 07, 2018	0.0325	0.0325	0.0325	0.0360	214,689	+0.00(+10.77%)
Feb 06, 2018	0.0400	0.0400	0.0300	0.0325	118,500	-0.00(-7.14%)
Feb 05, 2018	0.0350	0.0400	0.0350	0.0350	33,099	-0.00(-3.39%)
Feb 02, 2018	0.0362	0.0362	0.0362	0.0362	290	+0.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.