Indicators

Drdgold Ltd ADR (NY: DRD )

9.400 +0.150 (+1.62%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.297	2.373	2.289	2.312	56,034	+0.00(+0.00%)
Feb 27, 2018	2.289	2.358	2.282	2.312	75,379	-0.01(-0.33%)
Feb 26, 2018	2.297	2.389	2.289	2.320	47,712	-0.01(-0.33%)
Feb 23, 2018	2.274	2.389	2.267	2.328	49,008	-0.04(-1.61%)
Feb 22, 2018		2.389	2.305	2.366	53,087	+0.05(+2.31%)
Feb 21, 2018	2.305	2.366	2.274	2.312	57,175	+0.02(+1.00%)
Feb 20, 2018	2.366	2.381	2.251	2.289	61,822	+0.01(+0.33%)
Feb 16, 2018		2.282	2.282	2.282	0	-0.03(-1.32%)
Feb 15, 2018	2.366	2.381	2.312	2.312	106,908	+0.05(+2.36%)
Feb 14, 2018	2.205	2.312	2.198	2.259	113,456	+0.05(+2.07%)
Feb 13, 2018	2.167	2.228	2.167	2.213	54,434	+0.05(+2.47%)
Feb 12, 2018	2.160	2.244	2.129	2.160	88,922	+0.00(+0.00%)
Feb 09, 2018	2.244	2.247	2.144	2.160	86,444	-0.07(-3.08%)
Feb 08, 2018	2.190	2.282	2.175	2.228	84,068	+0.05(+2.10%)
Feb 07, 2018	2.213	2.213	2.144	2.183	112,202	-0.05(-2.05%)
Feb 06, 2018	2.213	2.320	2.205	2.228	140,082	+0.05(+2.10%)
Feb 05, 2018		2.213	2.175	2.183	72,664	-0.03(-1.38%)
Feb 02, 2018	2.282	2.335	2.221	2.213	106,515	-0.14(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.