Drdgold Ltd (NY: DRD )

10.49 USD +0.41 (+4.07%)
Official Closing Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 10.25 10.57 10.10 10.49 425,700 +0.41(+4.07%)
Apr 15, 2021 9.780 10.16 9.750 10.08 226,155 +0.48(+5.00%)
Apr 14, 2021 9.860 9.860 9.590 9.600 132,640 -0.19(-1.94%)
Apr 13, 2021 9.700 9.960 9.700 9.790 142,912 +0.06(+0.62%)
Apr 12, 2021 10.10 10.10 9.650 9.730 167,184 -0.37(-3.66%)
Apr 09, 2021 9.890 10.12 9.850 10.10 186,800 +0.05(+0.50%)
Apr 08, 2021 9.780 10.06 9.780 10.05 223,314 +0.36(+3.72%)
Apr 07, 2021 9.850 9.886 9.560 9.690 214,134 -0.33(-3.29%)
Apr 06, 2021 9.960 10.14 9.910 10.02 182,452 +0.19(+1.93%)
Apr 05, 2021 9.820 10.03 9.680 9.830 243,978 +0.07(+0.72%)
Apr 01, 2021 9.720 9.830 9.650 9.760 217,300 +0.30(+3.17%)
Mar 31, 2021 9.080 9.540 9.060 9.460 308,539 +0.40(+4.42%)
Mar 30, 2021 9.210 9.300 9.059 9.060 200,899 -0.42(-4.43%)
Mar 29, 2021 9.240 9.480 9.030 9.480 267,552 +0.12(+1.28%)
Mar 26, 2021 9.000 9.360 9.000 9.360 144,700 +0.35(+3.88%)
Mar 25, 2021 8.940 9.180 8.850 9.010 227,338 +0.03(+0.33%)
Mar 24, 2021 9.250 9.255 8.970 8.980 289,228 -0.36(-3.85%)
Mar 23, 2021 9.550 9.550 9.270 9.340 171,694 -0.38(-3.91%)
Mar 22, 2021 10.01 10.01 9.710 9.720 134,557 -0.14(-1.42%)
Mar 19, 2021 9.710 9.998 9.660 9.860 673,500 -0.03(-0.30%)
Mar 18, 2021 9.930 10.04 9.800 9.890 312,712 -0.06(-0.60%)
Mar 17, 2021 9.650 10.02 9.460 9.950 268,389 +0.16(+1.63%)
Mar 16, 2021 9.980 10.00 9.690 9.790 208,385 -0.02(-0.20%)
Mar 15, 2021 9.700 10.08 9.641 9.810 346,833 +0.23(+2.40%)
Mar 12, 2021 9.450 9.670 9.350 9.580 297,300 -0.32(-3.23%)
Mar 11, 2021 9.770 9.940 9.610 9.900 267,515 +0.23(+2.38%)
Mar 10, 2021 9.620 9.720 9.500 9.670 218,212 +0.14(+1.47%)
Mar 09, 2021 9.460 9.620 9.270 9.530 452,388 +0.69(+7.81%)
Mar 08, 2021 9.000 9.140 8.730 8.840 229,099 -0.33(-3.60%)
Mar 05, 2021 9.190 9.200 8.820 9.170 312,400 +0.05(+0.55%)
Mar 04, 2021 9.130 9.350 8.820 9.120 652,812 -0.35(-3.70%)
Mar 03, 2021 9.420 9.550 9.010 9.470 324,529 +0.05(+0.53%)
Mar 02, 2021 9.230 9.570 9.140 9.420 280,136 +0.20(+2.17%)
Mar 01, 2021 9.150 9.490 9.070 9.220 258,934 +0.15(+1.65%)
Feb 26, 2021 9.260 9.360 8.890 9.070 282,000 -0.18(-1.95%)
Feb 25, 2021 9.440 9.680 9.140 9.250 224,634 -0.37(-3.85%)
Feb 24, 2021 9.350 9.710 9.250 9.620 210,764 +0.12(+1.26%)
Feb 23, 2021 9.680 9.760 9.200 9.500 242,030 -0.29(-2.96%)
Feb 22, 2021 9.720 9.800 9.450 9.790 450,918 +0.32(+3.38%)
Feb 19, 2021 9.550 9.800 9.390 9.470 387,000 +0.09(+0.96%)
Feb 18, 2021 9.530 9.740 9.380 9.380 242,236 -0.26(-2.70%)
Feb 17, 2021 9.650 9.760 9.330 9.640 485,076 -0.33(-3.31%)
Feb 16, 2021 10.13 10.39 9.870 9.970 353,080 -0.41(-3.95%)
Feb 12, 2021 10.45 10.50 10.22 10.38 140,500 -0.10(-0.95%)
Feb 11, 2021 10.72 10.83 10.38 10.48 200,470 -0.09(-0.85%)
Feb 10, 2021 10.91 10.96 10.42 10.57 167,436 -0.16(-1.49%)
Feb 09, 2021 10.94 11.02 10.69 10.73 130,719 -0.18(-1.65%)
Feb 08, 2021 10.82 10.99 10.76 10.91 252,547 +0.43(+4.10%)
Feb 05, 2021 10.24 10.48 10.09 10.48 283,400 +0.44(+4.38%)
Feb 04, 2021 10.00 10.20 9.730 10.04 326,941 -0.28(-2.71%)
Feb 03, 2021 10.50 10.54 10.21 10.32 226,761 +0.12(+1.18%)
Feb 02, 2021 10.28 10.36 10.08 10.20 258,477 -0.33(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.