Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0121	0.0121	0.0052	0.0084	1,114	+0.00(+61.04%)
Nov 29, 2017	0.0052	0.0052	0.0052	0.0052	200	+0.00(+0.00%)
Nov 28, 2017	0.0052	0.0052	0.0052	0.0052	1,500	-0.00(-37.90%)
Nov 24, 2017		0.0084	0.0084	0.0084	0	+0.00(+64.20%)
Nov 22, 2017	0.0100	0.0100	0.0051	0.0051	7,800	-0.00(-49.00%)
Nov 21, 2017	0.0100	0.0101	0.0100	0.0100	4,800	+0.00(+0.00%)
Nov 20, 2017	0.0100	0.0100	0.0100	0.0100	400	+0.00(+0.00%)
Nov 16, 2017		0.0100	0.0100	0.0100	40	-0.00(-23.08%)
Nov 15, 2017	0.0130	0.0130	0.0130	0.0130	7,153	+0.00(+5.61%)
Nov 13, 2017		0.0123	0.0123	0.0123	80	+0.00(+23.10%)
Nov 10, 2017	0.0100	0.0100	0.0100	0.0100	7,000	+0.00(+0.00%)
Nov 08, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 07, 2017	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Nov 06, 2017	0.0120	0.0120	0.0100	0.0100	2,102	-0.00(-16.67%)
Nov 03, 2017	0.0120	0.0120	0.0120	0.0120	8,000	+0.00(+20.00%)
Nov 02, 2017	0.0110	0.0110	0.0100	0.0100	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.