Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 27, 2017	0.0170	0.0170	0.0170	0.0170	800	+0.00(+0.00%)
Apr 26, 2017	0.0150	0.0250	0.0150	0.0170	12,444	+0.00(+0.00%)
Apr 25, 2017	0.0177	0.0177	0.0170	0.0170	1,566	+0.00(+0.00%)
Apr 24, 2017	0.0177	0.0177	0.0170	0.0170	10,305	-0.00(-11.96%)
Apr 21, 2017	0.0193	0.0193	0.0193	0.0193	6,000	-0.00(-3.45%)
Apr 20, 2017	0.0150	0.0200	0.0150	0.0200	11,700	+0.00(+6.10%)
Apr 19, 2017	0.0188	0.0188	0.0188	0.0188	5,000	-0.00(-5.75%)
Apr 18, 2017	0.0210	0.0210	0.0170	0.0200	27,301	+0.01(+33.33%)
Apr 17, 2017	0.0150	0.0150	0.0150	0.0150	1,543	-0.01(-33.92%)
Apr 13, 2017	0.0250	0.0250	0.0227	0.0227	1,208	-0.00(-9.20%)
Apr 11, 2017		0.0250	0.0250	0.0250	0	+0.01(+31.58%)
Apr 10, 2017	0.0245	0.0245	0.0190	0.0190	12,234	-0.01(-22.45%)
Apr 07, 2017	0.0210	0.0245	0.0210	0.0245	10,400	+0.01(+44.12%)
Apr 06, 2017	0.0170	0.0170	0.0170	0.0170	2,990	+0.00(+0.00%)
Apr 05, 2017	0.0179	0.0179	0.0170	0.0170	500	+0.00(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.