Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Oct 26, 2017	0.0090	0.0090	0.0090	0.0090	200	-0.00(-10.00%)
Oct 25, 2017	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Oct 24, 2017	0.0090	0.0100	0.0090	0.0100	5,545	-0.00(-18.77%)
Oct 23, 2017	0.0123	0.0123	0.0123	0.0123	1,000	+0.00(+23.10%)
Oct 19, 2017		0.0100	0.0100	0.0100	48	-0.00(-0.99%)
Oct 18, 2017	0.0100	0.0101	0.0100	0.0101	546	+0.00(+1.00%)
Oct 17, 2017	0.0100	0.0115	0.0100	0.0100	900	+0.00(+0.00%)
Oct 13, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 11, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 10, 2017	0.0100	0.0100	0.0100	0.0100	250	+0.00(+0.00%)
Oct 06, 2017		0.0100	0.0100	0.0100	16	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.