Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0199 0.0199 0.0199 0 +0.01(+121.11%)
Dec 28, 2017 0.0120 0.0135 0.0090 0.0090 7,340 -0.00(-25.00%)
Dec 27, 2017 0.0135 0.0135 0.0120 0.0120 940 +0.00(+0.00%)
Dec 26, 2017 0.0120 0.0120 0.0120 0.0120 40,132 +0.00(+0.00%)
Dec 22, 2017 0.0104 0.0120 0.0090 0.0120 11,669 +0.00(+20.00%)
Dec 21, 2017 0.0040 0.0100 0.0040 0.0100 2,120 -0.00(-26.58%)
Dec 20, 2017 0.0040 0.0136 0.0040 0.0136 28,202 +0.01(+172.40%)
Dec 19, 2017 0.0050 0.0050 0.0050 0.0050 1,364 +0.00(+0.00%)
Dec 18, 2017 0.0050 0.0050 0.0050 0.0050 21,326 +0.00(+0.00%)
Dec 15, 2017 0.0050 0.0070 0.0050 0.0050 2,177 -0.00(-44.44%)
Dec 14, 2017 0.0150 0.0150 0.0090 0.0090 31,110 -0.01(-40.00%)
Dec 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+22.95%)
Dec 11, 2017 0.0052 0.0122 0.0052 0.0122 2,601 +0.00(+19.61%)
Dec 08, 2017 0.0102 0.0102 0.0102 0.0102 250 +0.00(+2.00%)
Dec 07, 2017 0.0052 0.0112 0.0052 0.0100 13,546 -0.00(-20.00%)
Dec 06, 2017 0.0125 0.0125 0.0052 0.0125 38,400 +0.01(+81.71%)
Dec 05, 2017 0.0069 0.0069 0.0069 0.0069 1,150 +0.00(+0.00%)
Dec 04, 2017 0.0069 0.0069 0.0069 0.0069 115 +0.00(+32.29%)
Dec 01, 2017 0.0052 0.0052 0.0052 0.0052 1,894 -0.00(-37.90%)
Nov 30, 2017 0.0121 0.0121 0.0052 0.0084 1,114 +0.00(+61.04%)
Nov 29, 2017 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Nov 28, 2017 0.0052 0.0052 0.0052 0.0052 1,500 -0.00(-37.90%)
Nov 24, 2017 0.0084 0.0084 0.0084 0 +0.00(+64.20%)
Nov 22, 2017 0.0100 0.0100 0.0051 0.0051 7,800 -0.00(-49.00%)
Nov 21, 2017 0.0100 0.0101 0.0100 0.0100 4,800 +0.00(+0.00%)
Nov 20, 2017 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Nov 16, 2017 0.0100 0.0100 0.0100 40 -0.00(-23.08%)
Nov 15, 2017 0.0130 0.0130 0.0130 0.0130 7,153 +0.00(+5.61%)
Nov 13, 2017 0.0123 0.0123 0.0123 80 +0.00(+23.10%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 06, 2017 0.0120 0.0120 0.0100 0.0100 2,102 -0.00(-16.67%)
Nov 03, 2017 0.0120 0.0120 0.0120 0.0120 8,000 +0.00(+20.00%)
Nov 02, 2017 0.0110 0.0110 0.0100 0.0100 400 +0.00(+0.00%)
Nov 01, 2017 0.0100 0.0100 0.0100 0.0100 160 -0.00(-9.09%)
Oct 27, 2017 0.0110 0.0110 0.0110 0 +0.00(+22.22%)
Oct 26, 2017 0.0090 0.0090 0.0090 0.0090 200 -0.00(-10.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Oct 24, 2017 0.0090 0.0100 0.0090 0.0100 5,545 -0.00(-18.77%)
Oct 23, 2017 0.0123 0.0123 0.0123 0.0123 1,000 +0.00(+23.10%)
Oct 19, 2017 0.0100 0.0100 0.0100 48 -0.00(-0.99%)
Oct 18, 2017 0.0100 0.0101 0.0100 0.0101 546 +0.00(+1.00%)
Oct 17, 2017 0.0100 0.0115 0.0100 0.0100 900 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2017 0.0100 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 16 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.