Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.272 3.273 3.272 3.273 0 +0.03(+0.82%)
Nov 29, 2017 3.246 3.246 3.246 3.246 0 +0.03(+1.03%)
Nov 28, 2017 3.213 3.213 3.213 0 -0.01(-0.46%)
Nov 27, 2017 3.228 3.228 3.228 3.228 0 -0.00(-0.15%)
Nov 24, 2017 3.233 3.233 3.233 0 +0.01(+0.34%)
Nov 23, 2017 3.222 3.222 3.222 3.222 0 -0.00(-0.07%)
Nov 22, 2017 3.224 3.224 3.224 3.224 0 -0.03(-1.06%)
Nov 21, 2017 3.259 3.259 3.258 3.259 0 +0.00(+0.04%)
Nov 20, 2017 3.257 3.257 3.257 3.257 0 -0.00(-0.01%)
Nov 17, 2017 3.258 3.258 3.258 0 -0.02(-0.49%)
Nov 16, 2017 3.274 3.274 3.273 3.274 0 -0.04(-1.20%)
Nov 15, 2017 3.313 3.313 3.313 0 -0.00(-0.01%)
Nov 14, 2017 3.314 3.313 3.314 0 +0.03(+1.04%)
Nov 13, 2017 3.280 3.279 3.279 0 +0.00(+0.05%)
Nov 10, 2017 3.278 3.278 3.278 0 +0.03(+0.79%)
Nov 09, 2017 3.252 3.252 3.252 0 -0.00(-0.08%)
Nov 08, 2017 3.255 3.255 3.255 0 -0.02(-0.52%)
Nov 07, 2017 3.272 3.271 3.272 0 +0.02(+0.69%)
Nov 06, 2017 3.250 3.250 3.249 3.249 0 -0.06(-1.95%)
Nov 03, 2017 3.314 3.314 3.314 0 +0.05(+1.40%)
Nov 02, 2017 3.268 3.268 3.268 0 +0.00(+0.02%)
Nov 01, 2017 3.268 3.267 3.268 0 -0.00(-0.12%)
Oct 31, 2017 3.272 3.271 3.272 0 -0.02(-0.52%)
Oct 30, 2017 3.289 3.289 3.288 3.289 0 +0.05(+1.62%)
Oct 27, 2017 3.236 3.236 3.236 0 -0.05(-1.63%)
Oct 26, 2017 3.290 3.290 3.290 3.290 0 +0.06(+1.76%)
Oct 25, 2017 3.233 3.233 3.233 0 -0.01(-0.34%)
Oct 24, 2017 3.244 3.244 3.244 0 +0.01(+0.20%)
Oct 23, 2017 3.238 3.237 3.238 0 +0.05(+1.41%)
Oct 20, 2017 3.192 3.192 3.192 0 +0.03(+0.82%)
Oct 19, 2017 3.167 3.166 3.167 0 -0.01(-0.16%)
Oct 18, 2017 3.172 3.171 3.172 0 +0.01(+0.44%)
Oct 17, 2017 3.158 3.158 3.158 0 -0.01(-0.45%)
Oct 16, 2017 3.172 3.172 3.172 3.172 0 +0.03(+0.84%)
Oct 13, 2017 3.146 3.146 3.146 0 -0.02(-0.79%)
Oct 12, 2017 3.171 3.171 3.170 3.171 0 -0.00(-0.02%)
Oct 11, 2017 3.173 3.171 3.171 0 -0.01(-0.25%)
Oct 10, 2017 3.180 3.179 3.179 0 -0.01(-0.28%)
Oct 09, 2017 3.189 3.188 3.188 0 +0.03(+1.04%)
Oct 06, 2017 3.155 3.155 3.155 0 +0.00(+0.05%)
Oct 05, 2017 3.154 3.154 3.154 3.154 0 +0.02(+0.62%)
Oct 04, 2017 3.135 3.134 3.135 0 -0.01(-0.25%)
Oct 03, 2017 3.143 3.143 3.143 0 -0.01(-0.39%)
Oct 02, 2017 3.155 3.155 3.152 3.155 0 -0.01(-0.25%)
Sep 29, 2017 3.163 3.163 3.163 0 -0.02(-0.62%)
Sep 28, 2017 3.183 3.182 3.182 0 -0.01(-0.34%)
Sep 27, 2017 3.193 3.193 3.193 0 +0.03(+0.82%)
Sep 26, 2017 3.167 3.167 3.167 0 +0.01(+0.26%)
Sep 25, 2017 3.160 3.160 3.159 3.159 0 +0.03(+1.09%)
Sep 22, 2017 3.125 3.125 3.125 0 -0.01(-0.40%)
Sep 21, 2017 3.138 3.138 3.138 3.138 0 +0.01(+0.18%)
Sep 20, 2017 3.133 3.132 3.132 0 -0.00(-0.07%)
Sep 19, 2017 3.134 3.135 3.134 3.135 0 -0.00(-0.06%)
Sep 18, 2017 3.136 3.136 3.136 3.136 0 +0.03(+0.83%)
Sep 15, 2017 3.111 3.111 3.111 0 -0.01(-0.29%)
Sep 14, 2017 3.120 3.118 3.120 0 -0.02(-0.49%)
Sep 13, 2017 3.136 3.135 3.135 0 +0.01(+0.31%)
Sep 12, 2017 3.125 3.125 3.125 3.125 0 +0.02(+0.72%)
Sep 11, 2017 3.103 3.103 3.103 0 +0.02(+0.52%)
Sep 08, 2017 3.087 3.087 3.087 0 -0.01(-0.39%)
Sep 07, 2017 3.100 3.099 3.099 0 +0.00(+0.01%)
Sep 06, 2017 3.100 3.099 3.099 0 -0.02(-0.58%)
Sep 05, 2017 3.117 3.117 3.117 0 -0.02(-0.77%)
Sep 04, 2017 3.142 3.141 3.141 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.