Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.072 BRL -0.040 (-0.77%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.436 3.436 3.436 0 -0.05(-1.30%)
Apr 28, 2016 3.487 3.487 3.478 3.482 0 -0.04(-1.15%)
Apr 27, 2016 3.525 3.525 3.522 3.522 0 -0.00(-0.06%)
Apr 26, 2016 3.523 3.525 3.521 3.524 0 -0.03(-0.83%)
Apr 25, 2016 3.554 3.554 3.554 3.554 0 -0.01(-0.40%)
Apr 24, 2016 3.568 3.568 3.568 3.568 0 +0.00(+0.00%)
Apr 22, 2016 3.568 3.568 3.568 0 +0.04(+1.14%)
Apr 21, 2016 3.530 3.531 3.527 3.528 0 +0.00(+0.02%)
Apr 20, 2016 3.528 3.528 3.527 3.527 0 -0.00(-0.05%)
Apr 19, 2016 3.529 3.529 3.528 3.529 0 -0.08(-2.34%)
Apr 18, 2016 3.614 3.614 3.613 3.614 0 +0.07(+2.12%)
Apr 17, 2016 3.539 3.539 3.539 3.539 0 +0.00(+0.12%)
Apr 15, 2016 3.535 3.535 3.535 0 +0.06(+1.71%)
Apr 14, 2016 3.479 3.480 3.475 3.475 0 -0.02(-0.61%)
Apr 13, 2016 3.496 3.497 3.495 3.496 0 +0.01(+0.26%)
Apr 12, 2016 3.487 3.489 3.487 3.487 0 -0.00(-0.11%)
Apr 11, 2016 3.492 3.494 3.491 3.491 0 -0.10(-2.74%)
Apr 10, 2016 3.589 3.589 3.589 3.589 0 +0.00(+0.00%)
Apr 08, 2016 3.589 3.589 3.589 0 -0.10(-2.68%)
Apr 07, 2016 3.689 3.689 3.687 3.688 0 +0.05(+1.34%)
Apr 06, 2016 3.640 3.640 3.639 3.639 0 -0.04(-1.04%)
Apr 05, 2016 3.679 3.679 3.676 3.677 0 +0.06(+1.61%)
Apr 04, 2016 3.620 3.621 3.619 3.619 0 +0.07(+1.85%)
Apr 03, 2016 3.553 3.553 3.553 3.553 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.