Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0012 0.0012 0.0009 0.0011 769,350 +0.00(+0.00%)
Aug 28, 2015 0.0013 0.0013 0.0010 0.0011 2,355,500 -0.00(-21.43%)
Aug 27, 2015 0.0010 0.0014 0.0010 0.0014 5,532,911 +0.00(+7.69%)
Aug 26, 2015 0.0012 0.0013 0.0010 0.0013 2,217,994 +0.00(+30.00%)
Aug 25, 2015 0.0010 0.0010 0.0009 0.0010 1,166,367 +0.00(+11.11%)
Aug 24, 2015 0.0011 0.0011 0.0009 0.0009 2,756,194 -0.00(-28.57%)
Aug 21, 2015 0.0012 0.0013 0.0011 0.0013 3,730,961 +0.00(+5.00%)
Aug 20, 2015 0.0014 0.0014 0.0011 0.0012 1,401,267 -0.00(-14.29%)
Aug 19, 2015 0.0015 0.0015 0.0011 0.0014 6,768,753 -0.00(-6.67%)
Aug 18, 2015 0.0013 0.0015 0.0012 0.0015 7,298,340 +0.00(+15.38%)
Aug 17, 2015 0.0012 0.0013 0.0011 0.0013 5,802,400 +0.00(+18.18%)
Aug 14, 2015 0.0017 0.0017 0.0011 0.0011 140,000 -0.00(-15.38%)
Aug 13, 2015 0.0011 0.0013 0.0011 0.0013 1,957,929 +0.00(+8.33%)
Aug 12, 2015 0.0012 0.0012 0.0012 0.0012 95,000 +0.00(+0.00%)
Aug 11, 2015 0.0012 0.0015 0.0012 0.0012 884,119 +0.00(+0.00%)
Aug 10, 2015 0.0012 0.0012 0.0012 0.0012 22,000 +0.00(+0.00%)
Aug 07, 2015 0.0015 0.0015 0.0012 0.0012 655,425 +0.00(+0.00%)
Aug 06, 2015 0.0013 0.0014 0.0012 0.0012 264,650 -0.00(-7.69%)
Aug 05, 2015 0.0015 0.0016 0.0013 0.0013 503,726 -0.00(-7.14%)
Aug 04, 2015 0.0011 0.0014 0.0011 0.0014 1,134,495 +0.00(+27.27%)
Aug 03, 2015 0.0012 0.0012 0.0011 0.0011 300,045 +0.00(+0.00%)
Jul 31, 2015 0.0013 0.0014 0.0011 0.0011 455,619 -0.00(-8.33%)
Jul 30, 2015 0.0014 0.0014 0.0012 0.0012 3,256,000 -0.00(-14.29%)
Jul 29, 2015 0.0015 0.0015 0.0014 0.0014 433,300 -0.00(-11.95%)
Jul 28, 2015 0.0016 0.0016 0.0015 0.0016 347,250 -0.00(-0.63%)
Jul 27, 2015 0.0016 0.0016 0.0016 0.0016 123,600 +0.00(+0.00%)
Jul 24, 2015 0.0014 0.0016 0.0014 0.0016 375,555 +0.00(+3.23%)
Jul 23, 2015 0.0016 0.0016 0.0015 0.0015 268,500 -0.00(-8.82%)
Jul 22, 2015 0.0017 0.0017 0.0017 0.0017 220,000 +0.00(+6.25%)
Jul 21, 2015 0.0017 0.0017 0.0015 0.0016 542,345 +0.00(+6.67%)
Jul 20, 2015 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0018 0.0018 0.0015 0.0015 601,120 -0.00(-11.76%)
Jul 16, 2015 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+6.25%)
Jul 15, 2015 0.0018 0.0019 0.0016 0.0016 799,291 -0.00(-15.79%)
Jul 14, 2015 0.0019 0.0019 0.0019 0.0019 25,000 +0.00(+0.00%)
Jul 13, 2015 0.0017 0.0019 0.0017 0.0019 1,121,506 +0.00(+26.67%)
Jul 10, 2015 0.0017 0.0017 0.0015 0.0015 3,759,504 -0.00(-21.05%)
Jul 09, 2015 0.0019 0.0019 0.0016 0.0019 218,589 +0.00(+5.56%)
Jul 08, 2015 0.0018 0.0019 0.0017 0.0018 2,406,498 +0.00(+5.88%)
Jul 07, 2015 0.0021 0.0021 0.0017 0.0017 958,602 -0.00(-19.05%)
Jul 06, 2015 0.0020 0.0021 0.0018 0.0021 1,094,415 +0.00(+5.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 01, 2015 0.0019 0.0020 0.0019 0.0019 224,700 +0.00(+0.00%)
Jun 30, 2015 0.0020 0.0020 0.0017 0.0019 356,700 -0.00(-13.64%)
Jun 29, 2015 0.0023 0.0023 0.0018 0.0022 5,356,404 -0.00(-4.35%)
Jun 26, 2015 0.0021 0.0024 0.0018 0.0023 1,881,299 +0.00(+9.52%)
Jun 25, 2015 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+0.00%)
Jun 24, 2015 0.0019 0.0021 0.0019 0.0021 625,753 +0.00(+20.69%)
Jun 23, 2015 0.0023 0.0023 0.0016 0.0017 1,357,000 -0.00(-8.42%)
Jun 22, 2015 0.0022 0.0022 0.0019 0.0019 1,164,000 -0.00(-13.64%)
Jun 19, 2015 0.0020 0.0022 0.0020 0.0022 146,474 -0.00(-4.35%)
Jun 18, 2015 0.0023 0.0025 0.0022 0.0023 553,009 +0.00(+0.00%)
Jun 17, 2015 0.0020 0.0025 0.0020 0.0023 3,704,522 +0.00(+15.00%)
Jun 16, 2015 0.0020 0.0023 0.0020 0.0020 1,298,100 -0.00(-9.09%)
Jun 15, 2015 0.0019 0.0022 0.0019 0.0022 772,375 +0.00(+15.79%)
Jun 12, 2015 0.0020 0.0020 0.0019 0.0019 1,207,848 -0.00(-17.39%)
Jun 11, 2015 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Jun 10, 2015 0.0019 0.0023 0.0017 0.0023 1,347,949 +0.00(+15.00%)
Jun 09, 2015 0.0021 0.0021 0.0018 0.0020 214,000 -0.00(-9.09%)
Jun 08, 2015 0.0020 0.0022 0.0016 0.0022 343,550 -0.00(-4.35%)
Jun 05, 2015 0.0018 0.0023 0.0018 0.0023 180,880 +0.00(+27.78%)
Jun 04, 2015 0.0024 0.0024 0.0018 0.0018 1,104,492 -0.00(-25.00%)
Jun 03, 2015 0.0024 0.0024 0.0022 0.0024 169,300 +0.00(+0.00%)
Jun 02, 2015 0.0019 0.0024 0.0019 0.0024 37,041 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.