Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.830 -0.050 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8542 0.8542 0.7885 0.8016 147,091 -0.05(-6.15%)
Aug 28, 2015 0.7951 0.8608 0.7819 0.8542 196,708 +0.09(+12.07%)
Aug 27, 2015 0.7622 0.8148 0.7491 0.7622 120,823 +0.01(+1.75%)
Aug 26, 2015 0.7885 0.8082 0.7491 0.7491 146,287 -0.05(-5.79%)
Aug 25, 2015 0.8411 0.8476 0.7951 0.7951 82,494 +0.01(+0.83%)
Aug 24, 2015 0.9134 0.9265 0.7688 0.7885 340,780 -0.09(-9.77%)
Aug 21, 2015 0.9134 0.9199 0.8542 0.8739 261,817 +0.04(+4.72%)
Aug 20, 2015 0.8345 0.8936 0.8279 0.8345 466,565 +0.05(+5.83%)
Aug 19, 2015 0.8082 0.8214 0.7688 0.7885 330,631 +0.02(+2.56%)
Aug 18, 2015 0.7951 0.8016 0.7688 0.7688 252,025 +0.00(+0.00%)
Aug 17, 2015 0.7557 0.7885 0.7491 0.7688 196,918 +0.03(+3.54%)
Aug 14, 2015 0.7622 0.7819 0.7359 0.7425 126,558 +0.00(+0.00%)
Aug 13, 2015 0.8016 0.8148 0.7359 0.7425 210,994 -0.07(-8.87%)
Aug 12, 2015 0.8476 0.8739 0.8148 0.8148 465,541 -0.01(-0.80%)
Aug 11, 2015 0.7885 0.8411 0.7688 0.8214 218,515 +0.07(+8.70%)
Aug 10, 2015 0.7294 0.7754 0.7228 0.7557 128,646 +0.02(+2.68%)
Aug 07, 2015 0.7425 0.7622 0.7294 0.7359 99,324 -0.01(-0.88%)
Aug 06, 2015 0.7294 0.7688 0.7228 0.7425 88,736 +0.01(+1.80%)
Aug 05, 2015 0.7622 0.7885 0.7228 0.7294 144,347 -0.03(-3.48%)
Aug 04, 2015 0.7885 0.8148 0.7557 0.7557 139,230 +0.00(+0.00%)
Aug 03, 2015 0.8082 0.8082 0.7425 0.7557 150,339 -0.08(-9.45%)
Jul 31, 2015 0.8148 0.8411 0.7918 0.8345 94,711 +0.05(+5.83%)
Jul 30, 2015 0.7885 0.8214 0.7557 0.7885 77,962 -0.03(-4.00%)
Jul 29, 2015 0.8016 0.8542 0.7951 0.8214 44,695 +0.01(+0.81%)
Jul 28, 2015 0.8016 0.8279 0.8016 0.8148 46,891 -0.01(-0.80%)
Jul 27, 2015 0.8476 0.8608 0.8148 0.8214 113,800 -0.05(-6.02%)
Jul 24, 2015 0.8411 0.8936 0.8082 0.8739 140,882 +0.03(+3.10%)
Jul 23, 2015 0.9396 0.9462 0.8476 0.8476 147,732 -0.05(-5.84%)
Jul 22, 2015 0.9265 0.9725 0.8936 0.9002 114,878 -0.07(-6.80%)
Jul 21, 2015 0.9922 1.005 0.9593 0.9659 123,220 +0.01(+1.38%)
Jul 20, 2015 1.025 1.058 0.9528 0.9528 276,200 -0.11(-10.49%)
Jul 17, 2015 1.110 1.130 1.058 1.064 82,197 -0.02(-1.82%)
Jul 16, 2015 1.104 1.104 1.084 1.084 30,132 -0.03(-2.37%)
Jul 15, 2015 1.130 1.130 1.091 1.110 18,830 -0.01(-1.17%)
Jul 14, 2015 1.137 1.137 1.117 1.124 16,235 +0.01(+0.59%)
Jul 13, 2015 1.124 1.130 1.084 1.117 40,369 +0.03(+3.03%)
Jul 10, 2015 1.084 1.104 1.064 1.084 39,099 -0.03(-2.37%)
Jul 09, 2015 1.183 1.183 1.064 1.110 119,959 -0.05(-4.52%)
Jul 08, 2015 1.143 1.170 1.130 1.163 56,380 +0.01(+0.57%)
Jul 07, 2015 1.163 1.176 1.117 1.156 96,474 -0.03(-2.22%)
Jul 06, 2015 1.170 1.183 1.143 1.183 11,614 +0.01(+1.12%)
Jul 02, 2015 1.196 1.170 1.170 1.170 71,832 -0.01(-0.56%)
Jul 01, 2015 1.229 1.229 1.170 1.176 55,134 -0.04(-3.24%)
Jun 30, 2015 1.183 1.222 1.183 1.216 16,681 +0.01(+1.09%)
Jun 29, 2015 1.196 1.235 1.176 1.202 29,218 +0.01(+0.55%)
Jun 26, 2015 1.235 1.242 1.196 1.196 64,627 -0.05(-4.21%)
Jun 25, 2015 1.242 1.248 1.196 1.248 39,428 +0.01(+0.53%)
Jun 24, 2015 1.202 1.248 1.183 1.242 30,434 +0.01(+1.07%)
Jun 23, 2015 1.209 1.229 1.189 1.229 50,452 -0.01(-0.53%)
Jun 22, 2015 1.209 1.268 1.209 1.235 74,344 -0.02(-1.57%)
Jun 19, 2015 1.183 1.255 1.170 1.255 757,173 +0.11(+9.14%)
Jun 18, 2015 1.150 1.176 1.110 1.150 140,261 +0.05(+4.17%)
Jun 17, 2015 1.104 1.117 1.045 1.104 91,713 +0.05(+5.00%)
Jun 16, 2015 1.051 1.078 1.018 1.051 69,292 +0.00(+0.00%)
Jun 15, 2015 1.078 1.091 1.051 1.051 62,804 +0.00(+0.00%)
Jun 12, 2015 1.091 1.097 1.051 1.051 51,859 -0.02(-1.84%)
Jun 11, 2015 1.104 1.110 1.064 1.071 37,716 -0.04(-3.55%)
Jun 10, 2015 1.150 1.170 1.104 1.110 58,899 -0.03(-2.31%)
Jun 09, 2015 1.130 1.155 1.124 1.137 28,725 +0.00(+0.00%)
Jun 08, 2015 1.084 1.137 1.084 1.137 30,543 +0.08(+7.45%)
Jun 05, 2015 1.084 1.104 1.058 1.058 94,351 -0.03(-2.42%)
Jun 04, 2015 1.097 1.097 1.071 1.084 31,449 -0.04(-3.51%)
Jun 03, 2015 1.104 1.156 1.104 1.124 71,622 +0.03(+2.39%)
Jun 02, 2015 1.163 1.170 1.071 1.097 73,617 -0.09(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.