Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.162 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.730 4.730 4.730 4.730 180 -0.02(-0.38%)
May 22, 2015 4.748 4.748 4.748 0 -0.25(-5.04%)
May 19, 2015 5.000 5.000 5.000 0 -0.06(-1.21%)
May 15, 2015 5.061 5.061 5.061 0 +0.14(+2.87%)
May 13, 2015 4.920 4.920 4.920 0 +0.08(+1.65%)
May 08, 2015 4.840 4.840 4.840 1,900 -0.07(-1.43%)
May 07, 2015 4.790 5.000 4.790 4.910 60,300 -0.02(-0.41%)
May 06, 2015 4.930 4.930 4.930 4.930 100 +0.25(+5.34%)
Apr 30, 2015 4.680 4.680 4.680 0 -0.49(-9.48%)
Apr 27, 2015 5.170 5.170 5.170 64 +0.07(+1.37%)
Apr 24, 2015 5.100 5.100 5.100 5.100 294 -0.03(-0.58%)
Apr 23, 2015 5.100 5.130 5.100 5.130 1,484 -0.17(-3.21%)
Apr 22, 2015 5.300 5.300 5.300 5.300 273 -0.21(-3.81%)
Apr 20, 2015 5.510 5.510 5.510 0 +0.00(+0.00%)
Apr 17, 2015 5.440 5.510 5.440 5.510 753 -0.17(-2.99%)
Apr 16, 2015 5.680 5.680 5.680 5.680 2,888 +0.15(+2.71%)
Apr 14, 2015 5.530 5.530 5.530 0 +0.03(+0.55%)
Apr 13, 2015 5.500 5.500 5.500 5.500 1,194 +0.09(+1.66%)
Apr 09, 2015 5.410 5.410 5.410 56 -0.09(-1.64%)
Apr 08, 2015 5.500 5.500 5.500 5.500 835 +0.09(+1.70%)
Apr 07, 2015 5.410 5.410 5.408 5.408 974 -0.03(-0.59%)
Apr 06, 2015 5.450 5.450 5.290 5.440 1,978 +0.14(+2.64%)
Apr 02, 2015 5.300 5.300 5.300 0 -0.06(-1.12%)
Apr 01, 2015 5.230 5.360 5.230 5.360 9,974 +0.19(+3.68%)
Mar 31, 2015 5.170 5.170 5.170 5.170 368 -0.08(-1.52%)
Mar 30, 2015 5.250 5.250 5.250 5.250 724 +0.01(+0.19%)
Mar 27, 2015 5.310 5.310 5.240 5.240 2,529 -0.09(-1.69%)
Mar 26, 2015 5.290 5.330 5.290 5.330 4,438 +0.07(+1.33%)
Mar 25, 2015 5.460 5.460 5.260 5.260 50,185 -0.17(-3.13%)
Mar 24, 2015 5.350 5.430 5.230 5.430 18,811 +0.05(+0.93%)
Mar 23, 2015 5.340 5.380 5.300 5.380 14,716 +0.04(+0.75%)
Mar 20, 2015 5.280 5.340 5.280 5.340 5,974 +0.20(+3.87%)
Mar 19, 2015 5.200 5.200 5.130 5.141 1,809 -0.14(-2.63%)
Mar 18, 2015 5.050 5.280 5.050 5.280 3,906 +0.28(+5.60%)
Mar 17, 2015 5.000 5.027 5.000 5.000 6,307 -0.22(-4.21%)
Mar 16, 2015 5.210 5.220 5.210 5.220 2,314 +0.02(+0.38%)
Mar 13, 2015 5.200 5.200 5.190 5.200 1,469 -0.08(-1.52%)
Mar 12, 2015 5.258 5.290 5.220 5.280 18,568 +0.11(+2.13%)
Mar 11, 2015 5.100 5.170 5.060 5.170 3,306 +0.11(+2.09%)
Mar 10, 2015 5.140 5.140 5.060 5.064 9,938 -0.17(-3.21%)
Mar 09, 2015 5.220 5.232 5.220 5.232 2,134 -0.03(-0.57%)
Mar 06, 2015 5.280 5.280 5.262 5.262 650 -0.23(-4.15%)
Mar 05, 2015 5.400 5.490 5.400 5.490 747 +0.14(+2.62%)
Mar 04, 2015 5.300 5.350 5.300 5.350 10,608 -0.51(-8.70%)
Mar 03, 2015 5.748 5.860 5.748 5.860 4,048 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.