Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.310 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 6.310 14 -0.12(-1.83%)
May 03, 2024 6.428 6.428 6.428 6.428 2,503 +0.19(+2.96%)
May 02, 2024 6.260 6.260 6.040 6.242 2,669 -0.21(-3.22%)
May 01, 2024 6.450 6.450 6.450 6.450 527 +0.24(+3.82%)
Apr 30, 2024 6.213 6.213 6.213 6.213 260,549 -0.07(-1.07%)
Apr 29, 2024 6.395 6.430 6.280 6.280 104,755 +0.02(+0.32%)
Apr 26, 2024 6.300 6.420 6.260 6.260 1,422 +0.04(+0.68%)
Apr 25, 2024 6.218 6.218 6.218 6.218 2,779 +0.25(+4.23%)
Apr 24, 2024 5.965 5.965 5.965 5.965 2,627 -0.25(-3.95%)
Apr 23, 2024 6.240 6.240 6.070 6.210 4,865 -0.22(-3.38%)
Apr 22, 2024 6.428 6.428 6.428 6.428 133,129 -0.05(-0.73%)
Apr 19, 2024 6.475 6.475 6.415 6.475 7,314 -0.02(-0.30%)
Apr 17, 2024 6.495 0 +0.19(+3.01%)
Apr 16, 2024 6.475 6.475 6.305 6.305 215,456 -0.25(-3.81%)
Apr 15, 2024 6.680 6.710 6.555 6.555 4,785 +0.02(+0.31%)
Apr 12, 2024 6.410 6.565 6.410 6.535 7,458 +0.25(+4.06%)
Apr 11, 2024 6.310 6.357 6.280 6.280 1,980 -0.08(-1.26%)
Apr 10, 2024 6.320 6.360 6.320 6.360 2,072 -0.02(-0.31%)
Apr 08, 2024 6.380 160 +0.19(+3.11%)
Apr 05, 2024 6.308 6.312 6.188 6.188 5,801 -0.09(-1.47%)
Apr 04, 2024 6.327 6.327 6.280 6.280 473 +0.07(+1.17%)
Apr 03, 2024 6.058 6.207 6.058 6.207 907 +0.44(+7.68%)
Apr 02, 2024 5.760 5.790 5.760 5.765 1,763 +0.08(+1.50%)
Apr 01, 2024 5.600 5.680 5.540 5.680 7,696 -0.01(-0.25%)
Mar 28, 2024 5.402 5.694 5.402 5.694 8,236 +0.16(+2.87%)
Mar 27, 2024 5.710 5.710 5.433 5.535 13,588 -0.08(-1.34%)
Mar 26, 2024 5.570 5.610 5.570 5.610 6,157 +0.02(+0.31%)
Mar 25, 2024 5.697 5.702 5.593 5.593 2,611 -0.16(-2.82%)
Mar 22, 2024 5.650 5.755 5.617 5.755 3,838 +0.10(+1.86%)
Mar 21, 2024 5.660 5.705 5.580 5.650 4,742 +0.20(+3.60%)
Mar 20, 2024 5.475 5.559 5.454 5.454 8,936 -0.03(-0.51%)
Mar 19, 2024 5.550 5.550 5.450 5.482 4,596 -0.10(-1.84%)
Mar 18, 2024 5.585 5.585 5.585 5.585 5,661 +0.06(+1.04%)
Mar 15, 2024 5.484 5.580 5.468 5.527 2,761 +0.03(+0.51%)
Mar 14, 2024 5.500 5.500 5.500 5.500 1,123 -0.10(-1.84%)
Mar 13, 2024 5.603 5.603 5.603 5.603 143 +0.16(+2.99%)
Mar 12, 2024 5.428 5.440 5.400 5.440 1,069 +0.17(+3.13%)
Mar 11, 2024 5.400 5.400 5.218 5.275 1,601 -0.10(-1.86%)
Mar 08, 2024 5.395 5.395 5.375 5.375 3,570 -0.00(-0.07%)
Mar 07, 2024 5.300 5.388 5.300 5.378 2,035 +0.15(+2.84%)
Mar 06, 2024 5.170 5.230 5.170 5.230 599 +0.15(+2.95%)
Mar 05, 2024 5.100 5.103 5.072 5.080 6,315 -0.10(-2.03%)
Mar 04, 2024 5.180 5.185 5.150 5.185 3,178 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.