Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0103	0.0103	0.0103	0	-0.00(-14.17%)
Sep 28, 2015		0.0120	0.0120	0.0120	0	+0.00(+16.50%)
Sep 24, 2015		0.0103	0.0103	0.0103	0	+0.00(+0.00%)
Sep 23, 2015	0.0103	0.0103	0.0103	0.0103	4,246	+0.00(+0.00%)
Sep 22, 2015	0.0103	0.0103	0.0103	0.0103	600	+0.00(+0.00%)
Sep 21, 2015	0.0103	0.0103	0.0103	0.0103	266	+0.00(+0.00%)
Sep 18, 2015	0.0103	0.0103	0.0103	0.0103	1,004	+0.00(+0.00%)
Sep 17, 2015	0.0103	0.0103	0.0103	0.0103	3,617	+0.00(+0.00%)
Sep 16, 2015	0.0103	0.0103	0.0103	0.0103	250	+0.00(+0.00%)
Sep 15, 2015	0.0103	0.0103	0.0103	0.0103	700	+0.00(+0.98%)
Sep 10, 2015		0.0102	0.0102	0.0102	0	-0.00(-27.14%)
Sep 09, 2015	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+37.25%)
Sep 08, 2015	0.0141	0.0141	0.0102	0.0102	14,974	-0.00(-25.00%)
Sep 02, 2015		0.0136	0.0136	0.0136	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.