Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0188	0.0340	0.0188	0.0250	332,305	+0.01(+56.25%)
Mar 30, 2015	0.0160	0.0160	0.0160	0.0160	200	+0.00(+0.00%)
Mar 25, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 20, 2015		0.0160	0.0160	0.0160	30	+0.00(+0.00%)
Mar 19, 2015	0.0150	0.0160	0.0150	0.0160	90,000	+0.00(+14.29%)
Mar 18, 2015	0.0140	0.0140	0.0140	0.0140	5,300	-0.00(-6.67%)
Mar 16, 2015		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Mar 12, 2015		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Mar 09, 2015		0.0160	0.0160	0.0160	0	+0.00(+17.65%)
Mar 05, 2015		0.0136	0.0136	0.0136	0	-0.00(-3.41%)
Mar 04, 2015	0.0141	0.0141	0.0141	0.0141	600	+0.00(+3.53%)
Mar 03, 2015	0.0141	0.0141	0.0136	0.0136	14,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.